S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,49 20:05 |
93,18 93,15 |
+0,36 % 0,34 |
93,58 91,03 |
540,53 Tsd. | |
HP Inc US40434L1052 |
33,10 20:05 |
33,18 33,47 |
-1,11 % -0,37 |
33,33 32,69 |
3,03 Mio. | |
Hubbell Incorporated US4435106079 |
390,26 20:04 |
381,12 380,16 |
+2,66 % 10,10 |
391,75 373,88 |
184,16 Tsd. | |
Humana Inc US4448591028 |
328,59 20:04 |
330,42 346,42 |
-5,15 % -17,83 |
333,79 325,30 |
1,61 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0800 20:05 |
14,1200 14,2900 |
-1,47 % -0,21 |
14,1500 13,8100 |
6,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,75 20:03 |
261,02 260,87 |
-1,58 % -4,12 |
261,40 253,52 |
143,94 Tsd. | |
IDEX Corporation US45167R1041 |
195,76 20:03 |
197,18 197,55 |
-0,91 % -1,79 |
197,43 192,59 |
166,40 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6500 20:04 |
494,8400 495,9500 |
-2,08 % -10,30 |
494,8400 475,6200 |
140,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,08 20:05 |
247,67 247,57 |
-1,01 % -2,49 |
248,10 241,47 |
415,76 Tsd. | |
Incyte Corporation US45337C1027 |
63,0100 20:04 |
63,0400 63,1300 |
-0,19 % -0,12 |
63,1250 61,6700 |
480,00 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,83 20:05 |
87,96 88,03 |
+0,91 % 0,80 |
88,93 86,37 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
225,1600 20:05 |
224,9800 226,5000 |
-0,59 % -1,34 |
225,7300 220,1000 |
312,95 Tsd. | |
Intel Corporation US4581401001 |
19,1450 20:05 |
19,0100 18,9800 |
+0,87 % 0,17 |
19,1800 18,5200 |
33,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,40 20:05 |
161,27 161,97 |
-1,59 % -2,57 |
161,53 157,88 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
207,79 20:05 |
207,76 205,32 |
+1,20 % 2,47 |
207,90 203,04 |
2,45 Mio. |