S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,70 18:18 |
93,10 91,44 |
+2,47 % 2,26 |
94,62 92,53 |
625,93 Tsd. | |
HP Inc US40434L1052 |
34,29 18:17 |
34,28 33,82 |
+1,39 % 0,47 |
34,83 34,02 |
3,53 Mio. | |
Hubbell Incorporated US4435106079 |
379,69 18:18 |
374,00 370,93 |
+2,36 % 8,76 |
380,17 372,49 |
117,87 Tsd. | |
Humana Inc US4448591028 |
347,12 18:17 |
357,00 357,86 |
-3,00 % -10,74 |
357,00 338,23 |
1,03 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7950 18:18 |
14,4050 14,3100 |
+3,39 % 0,49 |
14,8450 14,4000 |
9,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,36 18:17 |
269,57 269,21 |
+0,43 % 1,15 |
270,62 268,08 |
81,26 Tsd. | |
IDEX Corporation US45167R1041 |
197,92 18:17 |
196,78 195,14 |
+1,42 % 2,78 |
198,22 195,08 |
182,14 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0850 18:17 |
476,9800 472,3500 |
+2,06 % 9,74 |
485,1300 475,6850 |
134,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,19 18:17 |
245,16 243,60 |
+1,47 % 3,59 |
247,33 244,39 |
262,53 Tsd. | |
Incyte Corporation US45337C1027 |
62,5800 18:17 |
61,4800 61,2600 |
+2,15 % 1,32 |
62,8300 61,1900 |
489,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,24 18:18 |
87,99 86,84 |
+1,61 % 1,40 |
88,61 87,36 |
775,04 Tsd. | |
Insulet Corporation US45784P1012 |
219,5300 18:16 |
218,1200 214,7500 |
+2,23 % 4,78 |
222,0000 216,0000 |
249,30 Tsd. | |
Intel Corporation US4581401001 |
19,2550 18:17 |
19,0000 18,8900 |
+1,93 % 0,37 |
19,5400 18,9800 |
30,00 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,13 18:18 |
161,43 160,49 |
+1,02 % 1,64 |
162,22 160,95 |
931,22 Tsd. | |
International Business Machines Corp US4592001014 |
204,68 18:16 |
201,94 200,74 |
+1,96 % 3,94 |
204,76 201,43 |
1,19 Mio. |