S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,27 20:14 |
93,10 91,44 |
+2,00 % 1,83 |
94,62 92,53 |
927,23 Tsd. | |
HP Inc US40434L1052 |
34,17 20:14 |
34,28 33,82 |
+1,05 % 0,35 |
34,83 34,02 |
4,98 Mio. | |
Hubbell Incorporated US4435106079 |
378,54 20:13 |
374,00 370,93 |
+2,05 % 7,61 |
380,37 372,49 |
178,10 Tsd. | |
Humana Inc US4448591028 |
343,99 20:13 |
357,00 357,86 |
-3,88 % -13,87 |
357,00 338,23 |
1,31 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7700 20:14 |
14,4050 14,3100 |
+3,21 % 0,46 |
14,8450 14,4000 |
12,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,73 20:12 |
269,57 269,21 |
-0,18 % -0,49 |
270,78 268,08 |
121,81 Tsd. | |
IDEX Corporation US45167R1041 |
197,78 20:14 |
196,78 195,14 |
+1,35 % 2,64 |
198,22 195,08 |
291,59 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0300 20:13 |
476,9800 472,3500 |
+1,84 % 8,68 |
485,1300 475,6850 |
221,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,92 20:14 |
245,16 243,60 |
+0,95 % 2,32 |
247,33 244,39 |
416,88 Tsd. | |
Incyte Corporation US45337C1027 |
62,1700 20:13 |
61,4800 61,2600 |
+1,49 % 0,91 |
62,8300 61,1900 |
649,31 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,64 20:14 |
87,99 86,84 |
+0,92 % 0,80 |
88,61 87,36 |
1,25 Mio. | |
Insulet Corporation US45784P1012 |
221,1800 20:12 |
218,1200 214,7500 |
+2,99 % 6,43 |
222,0000 216,0000 |
447,92 Tsd. | |
Intel Corporation US4581401001 |
19,0950 20:13 |
19,0000 18,8900 |
+1,09 % 0,21 |
19,5400 18,9800 |
38,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,33 20:13 |
161,43 160,49 |
+1,15 % 1,84 |
162,80 160,95 |
1,24 Mio. | |
International Business Machines Corp US4592001014 |
203,42 20:14 |
201,94 200,74 |
+1,34 % 2,68 |
205,05 201,43 |
1,85 Mio. |