S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,55 21:03 |
93,18 93,15 |
+0,43 % 0,40 |
93,85 91,03 |
610,76 Tsd. | |
|
HP Inc US40434L1052 |
33,19 21:03 |
33,18 33,47 |
-0,85 % -0,29 |
33,33 32,69 |
3,76 Mio. | |
|
Hubbell Incorporated US4435106079 |
392,89 21:01 |
381,12 380,16 |
+3,35 % 12,73 |
393,33 373,88 |
235,10 Tsd. | |
|
Humana Inc US4448591028 |
327,58 21:02 |
330,42 346,42 |
-5,44 % -18,84 |
333,79 325,25 |
1,91 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,1450 21:02 |
14,1200 14,2900 |
-1,01 % -0,15 |
14,1750 13,8100 |
6,98 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,54 21:03 |
261,02 260,87 |
-1,66 % -4,34 |
261,40 253,52 |
188,72 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,42 21:02 |
197,18 197,55 |
-0,57 % -1,13 |
197,43 192,59 |
193,47 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,0950 21:00 |
494,8400 495,9500 |
-1,58 % -7,86 |
494,8400 475,6200 |
160,12 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,36 21:02 |
247,67 247,57 |
-0,49 % -1,21 |
248,10 241,47 |
540,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,7700 21:02 |
63,0400 63,1300 |
-0,57 % -0,36 |
63,1250 61,6700 |
587,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,32 21:03 |
87,96 88,03 |
+1,47 % 1,29 |
89,53 86,37 |
1,23 Mio. | |
|
Insulet Corporation US45784P1012 |
228,0250 21:02 |
224,9800 226,5000 |
+0,67 % 1,53 |
228,4249 220,1000 |
394,91 Tsd. | |
|
Intel Corporation US4581401001 |
19,3050 21:02 |
19,0100 18,9800 |
+1,71 % 0,33 |
19,4600 18,5200 |
41,97 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,48 21:03 |
161,27 161,97 |
-1,54 % -2,50 |
161,53 157,88 |
1,35 Mio. | |
|
International Business Machines Corp US4592001014 |
208,52 21:02 |
207,76 205,32 |
+1,56 % 3,20 |
209,00 203,04 |
2,85 Mio. |