S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,56 16:06 |
93,18 93,15 |
-1,71 % -1,59 |
93,18 91,56 |
77,33 Tsd. | |
HP Inc US40434L1052 |
33,11 16:06 |
33,18 33,47 |
-1,08 % -0,36 |
33,33 32,98 |
659,00 Tsd. | |
Hubbell Incorporated US4435106079 |
378,11 16:05 |
381,12 380,16 |
-0,54 % -2,05 |
381,68 377,43 |
37,62 Tsd. | |
Humana Inc US4448591028 |
327,12 16:06 |
330,42 346,42 |
-5,57 % -19,31 |
333,79 325,87 |
586,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8899 16:06 |
14,1200 14,2900 |
-2,80 % -0,40 |
14,1500 13,8850 |
1,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,66 16:05 |
261,02 260,87 |
-2,00 % -5,21 |
261,40 254,98 |
25,51 Tsd. | |
IDEX Corporation US45167R1041 |
194,03 16:04 |
197,18 197,55 |
-1,78 % -3,52 |
197,43 193,74 |
24,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,1350 16:05 |
494,8400 495,9500 |
-2,38 % -11,82 |
494,8400 484,0100 |
25,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,15 16:05 |
247,67 247,57 |
-2,19 % -5,42 |
248,10 242,07 |
102,64 Tsd. | |
Incyte Corporation US45337C1027 |
62,1350 16:05 |
63,0400 63,1300 |
-1,58 % -1,00 |
63,0400 62,1300 |
61,32 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,86 16:06 |
87,96 88,03 |
-1,33 % -1,17 |
88,18 86,60 |
194,78 Tsd. | |
Insulet Corporation US45784P1012 |
222,3000 16:05 |
224,9800 226,5000 |
-1,85 % -4,20 |
225,4500 220,1000 |
69,83 Tsd. | |
Intel Corporation US4581401001 |
18,8150 16:06 |
19,0100 18,9800 |
-0,87 % -0,17 |
19,0100 18,7300 |
6,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,32 16:05 |
161,27 161,97 |
-1,64 % -2,65 |
161,53 159,24 |
136,67 Tsd. | |
International Business Machines Corp US4592001014 |
203,67 16:05 |
207,76 205,32 |
-0,81 % -1,66 |
207,90 203,04 |
790,49 Tsd. |