S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,18 21:10 |
94,09 93,69 |
-0,54 % -0,51 |
94,09 92,20 |
882,84 Tsd. | |
HP Inc US40434L1052 |
33,55 21:10 |
34,02 34,18 |
-1,84 % -0,63 |
34,18 33,37 |
4,85 Mio. | |
Hubbell Incorporated US4435106079 |
378,61 21:08 |
381,00 378,12 |
+0,13 % 0,49 |
381,00 373,40 |
116,30 Tsd. | |
Humana Inc US4448591028 |
345,78 21:10 |
343,50 343,76 |
+0,59 % 2,02 |
348,24 340,01 |
758,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2350 21:09 |
14,6800 14,6600 |
-2,90 % -0,43 |
14,7100 14,0500 |
8,92 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,23 21:09 |
268,55 267,74 |
-2,81 % -7,52 |
268,65 259,87 |
302,27 Tsd. | |
IDEX Corporation US45167R1041 |
197,12 21:07 |
197,74 197,17 |
-0,03 % -0,05 |
198,41 196,10 |
108,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,7250 21:09 |
481,1100 480,3400 |
+2,58 % 12,39 |
496,7869 481,1100 |
263,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,42 21:09 |
247,00 246,74 |
+0,28 % 0,68 |
248,20 244,95 |
355,15 Tsd. | |
Incyte Corporation US45337C1027 |
62,9800 21:10 |
62,1900 62,2600 |
+1,16 % 0,72 |
63,0350 61,4500 |
566,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,30 21:10 |
87,95 87,45 |
-0,17 % -0,15 |
87,95 86,90 |
1,50 Mio. | |
Insulet Corporation US45784P1012 |
226,9650 21:09 |
217,8200 219,1300 |
+3,58 % 7,84 |
227,1100 217,8200 |
485,16 Tsd. | |
Intel Corporation US4581401001 |
18,8055 21:10 |
19,0300 19,0700 |
-1,39 % -0,26 |
19,1100 18,5100 |
37,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,82 21:10 |
162,14 161,70 |
+0,07 % 0,12 |
162,76 161,00 |
851,26 Tsd. | |
International Business Machines Corp US4592001014 |
204,85 21:09 |
204,20 203,53 |
+0,65 % 1,32 |
205,83 202,87 |
1,82 Mio. |