S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,80 16:03 |
93,18 93,15 |
-1,45 % -1,36 |
93,18 91,63 |
72,34 Tsd. | |
HP Inc US40434L1052 |
33,08 16:02 |
33,18 33,47 |
-1,17 % -0,39 |
33,33 32,98 |
623,85 Tsd. | |
Hubbell Incorporated US4435106079 |
378,28 16:02 |
381,12 380,16 |
-0,50 % -1,89 |
381,68 377,43 |
36,08 Tsd. | |
Humana Inc US4448591028 |
327,49 16:04 |
330,42 346,42 |
-5,46 % -18,93 |
333,79 326,78 |
560,23 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9200 16:02 |
14,1200 14,2900 |
-2,59 % -0,37 |
14,1500 13,9200 |
1,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
255,79 16:03 |
261,02 260,87 |
-1,95 % -5,08 |
261,40 254,98 |
22,44 Tsd. | |
IDEX Corporation US45167R1041 |
194,18 16:02 |
197,18 197,55 |
-1,71 % -3,37 |
197,43 193,74 |
24,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,4750 16:04 |
494,8400 495,9500 |
-2,31 % -11,48 |
494,8400 484,4750 |
23,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,29 16:04 |
247,67 247,57 |
-2,13 % -5,28 |
248,10 242,29 |
100,81 Tsd. | |
Incyte Corporation US45337C1027 |
62,2100 16:04 |
63,0400 63,1300 |
-1,46 % -0,92 |
63,0400 62,2000 |
58,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,00 16:03 |
87,96 88,03 |
-1,17 % -1,03 |
88,18 86,60 |
184,00 Tsd. | |
Insulet Corporation US45784P1012 |
222,9300 16:02 |
224,9800 226,5000 |
-1,58 % -3,57 |
225,4500 220,1000 |
60,79 Tsd. | |
Intel Corporation US4581401001 |
18,7850 16:03 |
19,0100 18,9800 |
-1,03 % -0,20 |
19,0100 18,7300 |
6,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,48 16:02 |
161,27 161,97 |
-1,54 % -2,50 |
161,53 159,40 |
127,35 Tsd. | |
International Business Machines Corp US4592001014 |
203,72 16:04 |
207,76 205,32 |
-0,78 % -1,61 |
207,90 203,04 |
764,78 Tsd. |