S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,51 21:08 |
93,10 91,44 |
+2,26 % 2,07 |
94,62 92,53 |
1,05 Mio. | |
HP Inc US40434L1052 |
34,24 21:08 |
34,28 33,82 |
+1,26 % 0,43 |
34,83 34,02 |
5,71 Mio. | |
Hubbell Incorporated US4435106079 |
378,57 21:06 |
374,00 370,93 |
+2,06 % 7,64 |
380,37 372,49 |
207,17 Tsd. | |
Humana Inc US4448591028 |
345,34 21:08 |
357,00 357,86 |
-3,50 % -12,52 |
357,00 338,23 |
1,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7064 21:08 |
14,4050 14,3100 |
+2,77 % 0,40 |
14,8450 14,4000 |
13,30 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,27 21:07 |
269,57 269,21 |
+0,02 % 0,07 |
270,78 268,08 |
143,10 Tsd. | |
IDEX Corporation US45167R1041 |
197,46 21:05 |
196,78 195,14 |
+1,19 % 2,32 |
198,22 195,08 |
326,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,9750 21:07 |
476,9800 472,3500 |
+1,61 % 7,63 |
485,1300 475,6850 |
261,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,30 21:07 |
245,16 243,60 |
+1,11 % 2,70 |
247,33 244,39 |
489,87 Tsd. | |
Incyte Corporation US45337C1027 |
62,2350 21:07 |
61,4800 61,2600 |
+1,59 % 0,98 |
62,8300 61,1900 |
726,02 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,74 21:07 |
87,99 86,84 |
+1,04 % 0,90 |
88,61 87,36 |
1,38 Mio. | |
Insulet Corporation US45784P1012 |
218,5500 21:08 |
218,1200 214,7500 |
+1,77 % 3,80 |
222,0000 216,0000 |
536,72 Tsd. | |
Intel Corporation US4581401001 |
19,0450 21:08 |
19,0000 18,8900 |
+0,82 % 0,16 |
19,5400 18,9800 |
43,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,19 21:08 |
161,43 160,49 |
+1,06 % 1,70 |
162,80 160,95 |
1,43 Mio. | |
International Business Machines Corp US4592001014 |
202,96 21:08 |
201,94 200,74 |
+1,11 % 2,22 |
205,05 201,43 |
2,19 Mio. |