S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
90,16 22:00 |
93,45 94,87 |
-4,96 % -4,71 |
93,75 89,81 |
3,82 Mio. | |
|
HP Inc US40434L1052 |
33,72 22:00 |
34,41 35,17 |
-4,12 % -1,45 |
34,56 33,56 |
6,42 Mio. | |
|
Hubbell Incorporated US4435106079 |
366,19 22:00 |
369,00 379,77 |
-3,58 % -13,58 |
369,57 354,62 |
598,53 Tsd. | |
|
Humana Inc US4448591028 |
363,62 22:00 |
361,98 358,98 |
+1,29 % 4,64 |
363,88 355,06 |
1,02 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,7500 22:00 |
14,1200 14,3700 |
-4,31 % -0,62 |
14,1300 13,5400 |
18,30 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,35 22:00 |
265,72 267,00 |
-1,37 % -3,65 |
268,96 260,71 |
339,71 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,12 22:00 |
194,09 196,29 |
-1,11 % -2,17 |
196,63 192,12 |
657,83 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
468,6300 22:00 |
476,2100 477,8400 |
-1,93 % -9,21 |
481,8500 457,8000 |
824,68 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,85 22:00 |
240,57 242,26 |
+0,66 % 1,59 |
244,07 237,92 |
1,26 Mio. | |
|
Incyte Corporation US45337C1027 |
64,4700 22:00 |
64,2700 64,4200 |
+0,08 % 0,05 |
65,1500 62,9661 |
1,91 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,42 22:00 |
89,50 91,23 |
-4,18 % -3,81 |
89,70 86,68 |
6,01 Mio. | |
|
Insulet Corporation US45784P1012 |
196,4500 22:00 |
196,8700 197,2500 |
-0,41 % -0,80 |
197,0200 186,6500 |
830,85 Tsd. | |
|
Intel Corporation US4581401001 |
21,4800 22:00 |
21,9400 29,0500 |
-26,06 % -7,57 |
21,9800 20,4200 |
296,50 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,85 22:00 |
150,00 151,00 |
-0,76 % -1,15 |
151,97 148,47 |
4,46 Mio. | |
|
International Business Machines Corp US4592001014 |
189,12 22:00 |
188,78 189,66 |
-0,28 % -0,54 |
189,26 185,70 |
4,51 Mio. |