S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,24 16:15 |
93,10 91,44 |
+1,97 % 1,80 |
94,62 93,09 |
236,01 Tsd. | |
HP Inc US40434L1052 |
34,59 16:15 |
34,28 33,82 |
+2,28 % 0,77 |
34,83 34,04 |
1,62 Mio. | |
Hubbell Incorporated US4435106079 |
378,15 16:13 |
374,00 370,93 |
+1,95 % 7,22 |
378,77 372,49 |
35,31 Tsd. | |
Humana Inc US4448591028 |
342,55 16:14 |
357,00 357,86 |
-4,28 % -15,31 |
357,00 338,23 |
611,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7700 16:15 |
14,4050 14,3100 |
+3,21 % 0,46 |
14,7800 14,4000 |
4,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,14 16:08 |
269,57 269,21 |
-0,40 % -1,08 |
270,38 268,14 |
26,06 Tsd. | |
IDEX Corporation US45167R1041 |
197,80 16:13 |
196,78 195,14 |
+1,36 % 2,66 |
197,80 195,08 |
36,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,6600 16:13 |
476,9800 472,3500 |
+2,61 % 12,31 |
485,1300 475,6850 |
51,16 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,43 16:13 |
245,16 243,60 |
+1,16 % 2,83 |
246,44 244,39 |
93,48 Tsd. | |
Incyte Corporation US45337C1027 |
61,9100 16:15 |
61,4800 61,2600 |
+1,06 % 0,65 |
62,5900 61,1900 |
193,83 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,28 16:15 |
87,99 86,84 |
+1,65 % 1,44 |
88,45 87,36 |
231,94 Tsd. | |
Insulet Corporation US45784P1012 |
219,0900 16:15 |
218,1200 214,7500 |
+2,02 % 4,34 |
222,0000 217,3500 |
75,08 Tsd. | |
Intel Corporation US4581401001 |
19,4879 16:14 |
19,0000 18,8900 |
+3,17 % 0,60 |
19,4900 18,9800 |
10,42 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,48 16:15 |
161,43 160,49 |
+0,61 % 0,99 |
162,05 160,95 |
611,40 Tsd. | |
International Business Machines Corp US4592001014 |
202,73 16:14 |
201,94 200,74 |
+0,99 % 1,99 |
203,63 201,43 |
371,53 Tsd. |