S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,69 20:52 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 92,53 |
1,02 Mio. | |
|
HP Inc US40434L1052 |
34,19 20:52 |
34,28 33,82 |
+1,09 % 0,37 |
34,83 34,02 |
5,49 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,09 20:51 |
374,00 370,93 |
+2,20 % 8,16 |
380,37 372,49 |
198,82 Tsd. | |
|
Humana Inc US4448591028 |
344,42 20:51 |
357,00 357,86 |
-3,76 % -13,44 |
357,00 338,23 |
1,40 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7300 20:52 |
14,4050 14,3100 |
+2,94 % 0,42 |
14,8450 14,4000 |
12,90 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,03 20:50 |
269,57 269,21 |
-0,07 % -0,18 |
270,78 268,08 |
135,35 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,79 20:49 |
196,78 195,14 |
+1,36 % 2,65 |
198,22 195,08 |
314,85 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,7600 20:51 |
476,9800 472,3500 |
+1,78 % 8,41 |
485,1300 475,6850 |
244,44 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,63 20:51 |
245,16 243,60 |
+1,24 % 3,03 |
247,33 244,39 |
465,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1250 20:52 |
61,4800 61,2600 |
+1,41 % 0,87 |
62,8300 61,1900 |
699,36 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,88 20:51 |
87,99 86,84 |
+1,20 % 1,04 |
88,61 87,36 |
1,34 Mio. | |
|
Insulet Corporation US45784P1012 |
220,3700 20:51 |
218,1200 214,7500 |
+2,62 % 5,62 |
222,0000 216,0000 |
515,33 Tsd. | |
|
Intel Corporation US4581401001 |
19,1250 20:51 |
19,0000 18,8900 |
+1,24 % 0,24 |
19,5400 18,9800 |
41,54 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,28 20:52 |
161,43 160,49 |
+1,12 % 1,79 |
162,80 160,95 |
1,37 Mio. | |
|
International Business Machines Corp US4592001014 |
203,68 20:51 |
201,94 200,74 |
+1,47 % 2,94 |
205,05 201,43 |
2,09 Mio. |