S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,24 18:06 |
93,45 94,87 |
-3,83 % -3,63 |
93,75 90,61 |
1,34 Mio. | |
HP Inc US40434L1052 |
33,93 18:06 |
34,41 35,17 |
-3,53 % -1,24 |
34,56 33,56 |
2,42 Mio. | |
Hubbell Incorporated US4435106079 |
360,93 18:06 |
369,00 379,77 |
-4,96 % -18,84 |
369,57 354,62 |
178,64 Tsd. | |
Humana Inc US4448591028 |
360,09 18:06 |
361,98 358,98 |
+0,31 % 1,11 |
363,61 355,06 |
336,06 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,7200 18:06 |
14,1200 14,3700 |
-4,52 % -0,65 |
14,1300 13,5400 |
7,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,96 18:02 |
265,72 267,00 |
-1,51 % -4,04 |
268,96 261,99 |
97,92 Tsd. | |
IDEX Corporation US45167R1041 |
195,08 18:06 |
194,09 196,29 |
-0,62 % -1,21 |
196,63 192,12 |
234,73 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,2500 18:04 |
476,2100 477,8400 |
-2,22 % -10,59 |
481,8500 457,8000 |
313,53 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,59 18:06 |
240,57 242,26 |
+0,14 % 0,33 |
242,99 237,92 |
475,82 Tsd. | |
Incyte Corporation US45337C1027 |
63,7200 18:06 |
64,2700 64,4200 |
-1,09 % -0,70 |
65,1500 62,9661 |
566,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,76 18:06 |
89,50 91,23 |
-3,81 % -3,48 |
89,70 86,68 |
2,31 Mio. | |
Insulet Corporation US45784P1012 |
191,9500 18:04 |
196,8700 197,2500 |
-2,69 % -5,30 |
196,8700 186,6500 |
301,84 Tsd. | |
Intel Corporation US4581401001 |
21,2401 18:06 |
21,9400 29,0500 |
-26,88 % -7,81 |
21,9800 20,4200 |
186,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,09 18:06 |
150,00 151,00 |
-0,61 % -0,92 |
151,97 149,32 |
1,53 Mio. | |
International Business Machines Corp US4592001014 |
187,46 18:06 |
188,78 189,66 |
-1,16 % -2,20 |
189,11 185,70 |
1,54 Mio. |