S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,54 21:10 |
93,10 91,44 |
+2,30 % 2,10 |
94,62 92,53 |
1,06 Mio. | |
HP Inc US40434L1052 |
34,26 21:10 |
34,28 33,82 |
+1,29 % 0,44 |
34,83 34,02 |
5,74 Mio. | |
Hubbell Incorporated US4435106079 |
378,44 21:09 |
374,00 370,93 |
+2,02 % 7,51 |
380,37 372,49 |
208,35 Tsd. | |
Humana Inc US4448591028 |
345,31 21:10 |
357,00 357,86 |
-3,51 % -12,56 |
357,00 338,23 |
1,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6950 21:10 |
14,4050 14,3100 |
+2,69 % 0,39 |
14,8450 14,4000 |
13,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,37 21:09 |
269,57 269,21 |
+0,06 % 0,16 |
270,78 268,08 |
144,64 Tsd. | |
IDEX Corporation US45167R1041 |
197,56 21:09 |
196,78 195,14 |
+1,24 % 2,42 |
198,22 195,08 |
327,37 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,9850 21:10 |
476,9800 472,3500 |
+1,62 % 7,64 |
485,1300 475,6850 |
262,37 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,29 21:09 |
245,16 243,60 |
+1,10 % 2,69 |
247,33 244,39 |
497,39 Tsd. | |
Incyte Corporation US45337C1027 |
62,2000 21:09 |
61,4800 61,2600 |
+1,53 % 0,94 |
62,8300 61,1900 |
730,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,74 21:09 |
87,99 86,84 |
+1,04 % 0,90 |
88,61 87,36 |
1,39 Mio. | |
Insulet Corporation US45784P1012 |
218,3150 21:10 |
218,1200 214,7500 |
+1,66 % 3,57 |
222,0000 216,0000 |
538,41 Tsd. | |
Intel Corporation US4581401001 |
19,0650 21:09 |
19,0000 18,8900 |
+0,93 % 0,18 |
19,5400 18,9800 |
43,30 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,21 21:10 |
161,43 160,49 |
+1,07 % 1,72 |
162,80 160,95 |
1,44 Mio. | |
International Business Machines Corp US4592001014 |
202,94 21:10 |
201,94 200,74 |
+1,10 % 2,20 |
205,05 201,43 |
2,20 Mio. |