S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,27 20:07 |
94,09 93,69 |
-0,45 % -0,42 |
94,09 92,20 |
698,38 Tsd. | |
HP Inc US40434L1052 |
33,47 20:08 |
34,02 34,18 |
-2,09 % -0,72 |
34,18 33,37 |
4,17 Mio. | |
Hubbell Incorporated US4435106079 |
375,81 20:06 |
381,00 378,12 |
-0,61 % -2,31 |
381,00 373,40 |
97,62 Tsd. | |
Humana Inc US4448591028 |
345,54 20:07 |
343,50 343,76 |
+0,52 % 1,78 |
348,24 340,01 |
700,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1800 20:08 |
14,6800 14,6600 |
-3,27 % -0,48 |
14,7100 14,0500 |
7,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
260,59 20:06 |
268,55 267,74 |
-2,67 % -7,15 |
268,65 260,37 |
259,57 Tsd. | |
IDEX Corporation US45167R1041 |
196,14 20:08 |
197,74 197,17 |
-0,52 % -1,04 |
198,41 196,10 |
86,97 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,8250 20:06 |
481,1100 480,3400 |
+2,81 % 13,49 |
496,7869 481,1100 |
216,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,94 20:07 |
247,00 246,74 |
+0,08 % 0,20 |
248,20 244,95 |
292,95 Tsd. | |
Incyte Corporation US45337C1027 |
62,7600 20:07 |
62,1900 62,2600 |
+0,80 % 0,50 |
62,8600 61,4500 |
440,41 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,38 20:08 |
87,95 87,45 |
-0,09 % -0,08 |
87,95 86,90 |
1,10 Mio. | |
Insulet Corporation US45784P1012 |
224,8400 20:08 |
217,8200 219,1300 |
+2,61 % 5,71 |
227,1100 217,8200 |
419,35 Tsd. | |
Intel Corporation US4581401001 |
18,7650 20:08 |
19,0300 19,0700 |
-1,60 % -0,31 |
19,1100 18,5100 |
33,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,78 20:08 |
162,14 161,70 |
+0,05 % 0,08 |
162,76 161,00 |
660,13 Tsd. | |
International Business Machines Corp US4592001014 |
204,23 20:08 |
204,20 203,53 |
+0,34 % 0,70 |
205,83 202,87 |
1,58 Mio. |