S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,69 22:10 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 92,53 |
1,80 Mio. | |
|
HP Inc US40434L1052 |
34,18 22:10 |
34,28 33,82 |
+1,06 % 0,36 |
34,83 34,02 |
9,66 Mio. | |
|
Hubbell Incorporated US4435106079 |
378,12 22:10 |
374,00 370,93 |
+1,94 % 7,19 |
380,37 372,49 |
374,66 Tsd. | |
|
Humana Inc US4448591028 |
343,76 22:10 |
357,00 357,86 |
-3,94 % -14,10 |
357,00 338,23 |
2,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6600 22:00 |
14,4050 14,3100 |
+2,45 % 0,35 |
14,8450 14,4000 |
19,94 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,74 22:10 |
269,57 269,21 |
-0,55 % -1,47 |
270,78 267,48 |
287,43 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,17 22:10 |
196,78 195,14 |
+1,04 % 2,03 |
198,22 195,08 |
578,76 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,3400 22:00 |
476,9800 472,3500 |
+1,69 % 7,99 |
485,1300 475,6850 |
449,46 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,74 22:10 |
245,16 243,60 |
+1,29 % 3,14 |
247,33 244,39 |
971,28 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2600 22:00 |
61,4800 61,2600 |
+1,63 % 1,00 |
62,8300 61,1900 |
1,68 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
87,45 22:10 |
87,99 86,84 |
+0,70 % 0,61 |
88,61 87,36 |
2,44 Mio. | |
|
Insulet Corporation US45784P1012 |
219,1300 22:00 |
218,1200 214,7500 |
+2,04 % 4,38 |
222,0000 216,0000 |
812,27 Tsd. | |
|
Intel Corporation US4581401001 |
19,0700 22:00 |
19,0000 18,8900 |
+0,95 % 0,18 |
19,5400 18,9500 |
63,10 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,70 22:10 |
161,43 160,49 |
+0,75 % 1,21 |
162,80 160,95 |
3,49 Mio. | |
|
International Business Machines Corp US4592001014 |
203,53 22:10 |
201,94 200,74 |
+1,39 % 2,79 |
205,05 201,43 |
3,64 Mio. |