S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,76 17:49 |
93,10 91,44 |
+2,54 % 2,32 |
94,62 92,53 |
572,07 Tsd. | |
HP Inc US40434L1052 |
34,39 17:47 |
34,28 33,82 |
+1,69 % 0,57 |
34,83 34,02 |
3,21 Mio. | |
Hubbell Incorporated US4435106079 |
379,01 17:44 |
374,00 370,93 |
+2,18 % 8,08 |
379,43 372,49 |
100,71 Tsd. | |
Humana Inc US4448591028 |
347,32 17:47 |
357,00 357,86 |
-2,95 % -10,54 |
357,00 338,23 |
969,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7450 17:49 |
14,4050 14,3100 |
+3,04 % 0,44 |
14,8450 14,4000 |
8,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,76 17:49 |
269,57 269,21 |
+0,20 % 0,55 |
270,38 268,08 |
63,21 Tsd. | |
IDEX Corporation US45167R1041 |
197,97 17:49 |
196,78 195,14 |
+1,45 % 2,83 |
198,15 195,08 |
131,19 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,4400 17:41 |
476,9800 472,3500 |
+2,14 % 10,09 |
485,1300 475,6850 |
116,72 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,18 17:48 |
245,16 243,60 |
+1,47 % 3,58 |
247,24 244,39 |
227,52 Tsd. | |
Incyte Corporation US45337C1027 |
62,7750 17:49 |
61,4800 61,2600 |
+2,47 % 1,52 |
62,8300 61,1900 |
440,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,16 17:47 |
87,99 86,84 |
+1,52 % 1,32 |
88,61 87,36 |
638,55 Tsd. | |
Insulet Corporation US45784P1012 |
218,8450 17:49 |
218,1200 214,7500 |
+1,91 % 4,10 |
222,0000 216,0000 |
222,35 Tsd. | |
Intel Corporation US4581401001 |
19,1600 17:48 |
19,0000 18,8900 |
+1,43 % 0,27 |
19,5400 18,9800 |
21,99 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,13 17:48 |
161,43 160,49 |
+1,02 % 1,64 |
162,16 160,95 |
874,05 Tsd. | |
International Business Machines Corp US4592001014 |
204,15 17:48 |
201,94 200,74 |
+1,70 % 3,41 |
204,17 201,43 |
1,03 Mio. |