S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,67 19:20 |
93,10 91,44 |
+2,44 % 2,23 |
94,62 92,53 |
796,21 Tsd. | |
|
HP Inc US40434L1052 |
34,38 19:19 |
34,28 33,82 |
+1,64 % 0,56 |
34,83 34,02 |
4,32 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,62 19:15 |
374,00 370,93 |
+2,34 % 8,69 |
380,37 372,49 |
145,94 Tsd. | |
|
Humana Inc US4448591028 |
345,77 19:18 |
357,00 357,86 |
-3,38 % -12,09 |
357,00 338,23 |
1,13 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,7750 19:19 |
14,4050 14,3100 |
+3,25 % 0,47 |
14,8450 14,4000 |
11,33 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,57 19:16 |
269,57 269,21 |
+0,51 % 1,36 |
270,78 268,08 |
99,32 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,83 19:19 |
196,78 195,14 |
+1,38 % 2,69 |
198,22 195,08 |
247,09 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,5200 19:16 |
476,9800 472,3500 |
+2,15 % 10,17 |
485,1300 475,6850 |
171,95 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,29 19:19 |
245,16 243,60 |
+1,10 % 2,69 |
247,33 244,39 |
348,06 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,4000 19:19 |
61,4800 61,2600 |
+1,86 % 1,14 |
62,8300 61,1900 |
572,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,18 19:19 |
87,99 86,84 |
+1,54 % 1,34 |
88,61 87,36 |
1,00 Mio. | |
|
Insulet Corporation US45784P1012 |
219,8500 19:19 |
218,1200 214,7500 |
+2,37 % 5,10 |
222,0000 216,0000 |
356,26 Tsd. | |
|
Intel Corporation US4581401001 |
19,2350 19:20 |
19,0000 18,8900 |
+1,83 % 0,35 |
19,5400 18,9800 |
34,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,57 19:20 |
161,43 160,49 |
+1,29 % 2,08 |
162,80 160,95 |
1,07 Mio. | |
|
International Business Machines Corp US4592001014 |
204,57 19:19 |
201,94 200,74 |
+1,91 % 3,83 |
205,05 201,43 |
1,61 Mio. |