S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,80 17:12 |
93,10 91,44 |
+1,49 % 1,36 |
94,62 92,66 |
449,18 Tsd. | |
HP Inc US40434L1052 |
34,04 17:13 |
34,28 33,82 |
+0,64 % 0,22 |
34,83 34,02 |
2,73 Mio. | |
Hubbell Incorporated US4435106079 |
375,50 17:12 |
374,00 370,93 |
+1,23 % 4,57 |
379,43 372,49 |
74,35 Tsd. | |
Humana Inc US4448591028 |
346,11 17:13 |
357,00 357,86 |
-3,28 % -11,75 |
357,00 338,23 |
882,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 17:12 |
14,4050 14,3100 |
+2,76 % 0,40 |
14,8450 14,4000 |
7,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,45 17:10 |
269,57 269,21 |
-0,28 % -0,76 |
270,38 268,14 |
54,37 Tsd. | |
IDEX Corporation US45167R1041 |
197,53 17:12 |
196,78 195,14 |
+1,22 % 2,39 |
198,15 195,08 |
87,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,8700 17:09 |
476,9800 472,3500 |
+2,02 % 9,52 |
485,1300 475,6850 |
96,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,46 17:13 |
245,16 243,60 |
+1,17 % 2,86 |
247,08 244,39 |
179,32 Tsd. | |
Incyte Corporation US45337C1027 |
62,3600 17:12 |
61,4800 61,2600 |
+1,80 % 1,10 |
62,5900 61,1900 |
356,80 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,87 17:12 |
87,99 86,84 |
+1,19 % 1,03 |
88,61 87,36 |
521,48 Tsd. | |
Insulet Corporation US45784P1012 |
216,9700 17:12 |
218,1200 214,7500 |
+1,03 % 2,22 |
222,0000 216,9700 |
162,39 Tsd. | |
Intel Corporation US4581401001 |
19,2250 17:12 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,5400 18,9800 |
18,82 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,43 17:13 |
161,43 160,49 |
+0,59 % 0,94 |
162,05 160,95 |
769,65 Tsd. | |
International Business Machines Corp US4592001014 |
203,24 17:12 |
201,94 200,74 |
+1,25 % 2,50 |
203,63 201,43 |
774,15 Tsd. |