S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,01 17:12 |
94,09 93,69 |
-0,73 % -0,68 |
94,09 92,82 |
331,37 Tsd. | |
|
HP Inc US40434L1052 |
33,68 17:12 |
34,02 34,18 |
-1,46 % -0,50 |
34,18 33,65 |
1,54 Mio. | |
|
Hubbell Incorporated US4435106079 |
377,95 17:12 |
381,00 378,12 |
-0,04 % -0,17 |
381,00 374,51 |
56,04 Tsd. | |
|
Humana Inc US4448591028 |
346,60 17:12 |
343,50 343,76 |
+0,83 % 2,84 |
346,85 340,01 |
384,10 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,2450 17:12 |
14,6800 14,6600 |
-2,83 % -0,42 |
14,7100 14,1650 |
3,13 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,92 17:12 |
268,55 267,74 |
-0,31 % -0,82 |
268,65 262,85 |
57,16 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,92 17:07 |
197,74 197,17 |
+0,38 % 0,75 |
198,39 196,10 |
30,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
493,6300 17:11 |
481,1100 480,3400 |
+2,77 % 13,29 |
494,3750 481,1100 |
104,72 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,04 17:10 |
247,00 246,74 |
+0,53 % 1,30 |
248,04 244,95 |
111,15 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1700 17:11 |
62,1900 62,2600 |
-0,14 % -0,09 |
62,4700 61,5900 |
152,09 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,59 17:13 |
87,95 87,45 |
+0,16 % 0,14 |
87,95 86,96 |
487,34 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,2050 17:12 |
217,8200 219,1300 |
+2,32 % 5,08 |
224,5900 217,8200 |
212,91 Tsd. | |
|
Intel Corporation US4581401001 |
18,7829 17:12 |
19,0300 19,0700 |
-1,51 % -0,29 |
19,1100 18,7000 |
14,87 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,86 17:12 |
162,14 161,70 |
+0,10 % 0,16 |
162,76 161,21 |
324,32 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,40 17:13 |
204,20 203,53 |
+0,42 % 0,87 |
205,83 203,81 |
918,01 Tsd. |