S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,64 19:20 |
94,09 93,69 |
-1,13 % -1,06 |
94,09 92,20 |
597,99 Tsd. | |
HP Inc US40434L1052 |
33,49 19:20 |
34,02 34,18 |
-2,03 % -0,70 |
34,18 33,42 |
3,54 Mio. | |
Hubbell Incorporated US4435106079 |
374,93 19:17 |
381,00 378,12 |
-0,84 % -3,19 |
381,00 373,40 |
87,40 Tsd. | |
Humana Inc US4448591028 |
346,19 19:19 |
343,50 343,76 |
+0,71 % 2,43 |
348,24 340,01 |
658,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1350 19:19 |
14,6800 14,6600 |
-3,58 % -0,53 |
14,7100 14,0500 |
6,56 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,70 19:19 |
268,55 267,74 |
-2,26 % -6,04 |
268,65 261,28 |
216,71 Tsd. | |
IDEX Corporation US45167R1041 |
196,80 19:17 |
197,74 197,17 |
-0,19 % -0,38 |
198,41 196,10 |
73,20 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,2700 19:18 |
481,1100 480,3400 |
+2,48 % 11,93 |
496,7869 481,1100 |
187,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,58 19:19 |
247,00 246,74 |
+0,34 % 0,84 |
248,20 244,95 |
225,51 Tsd. | |
Incyte Corporation US45337C1027 |
62,3200 19:20 |
62,1900 62,2600 |
+0,10 % 0,06 |
62,4700 61,4500 |
366,09 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,08 19:19 |
87,95 87,45 |
-0,42 % -0,37 |
87,95 86,90 |
992,69 Tsd. | |
Insulet Corporation US45784P1012 |
226,9900 19:18 |
217,8200 219,1300 |
+3,59 % 7,86 |
227,1100 217,8200 |
352,15 Tsd. | |
Intel Corporation US4581401001 |
18,7550 19:19 |
19,0300 19,0700 |
-1,65 % -0,32 |
19,1100 18,5100 |
30,26 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,53 19:19 |
162,14 161,70 |
-0,11 % -0,18 |
162,76 161,00 |
551,41 Tsd. | |
International Business Machines Corp US4592001014 |
204,26 19:20 |
204,20 203,53 |
+0,36 % 0,73 |
205,83 202,87 |
1,42 Mio. |