S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,46 20:21 |
93,18 93,15 |
+0,33 % 0,31 |
93,66 91,03 |
561,05 Tsd. | |
|
HP Inc US40434L1052 |
33,12 20:21 |
33,18 33,47 |
-1,05 % -0,35 |
33,33 32,69 |
3,19 Mio. | |
|
Hubbell Incorporated US4435106079 |
390,64 20:20 |
381,12 380,16 |
+2,76 % 10,48 |
391,75 373,88 |
196,74 Tsd. | |
|
Humana Inc US4448591028 |
327,11 20:20 |
330,42 346,42 |
-5,57 % -19,31 |
333,79 325,30 |
1,70 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0650 20:21 |
14,1200 14,2900 |
-1,57 % -0,23 |
14,1500 13,8100 |
6,40 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,33 20:19 |
261,02 260,87 |
-1,74 % -4,55 |
261,40 253,52 |
152,65 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,51 20:21 |
197,18 197,55 |
-1,03 % -2,04 |
197,43 192,59 |
175,28 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
485,3600 20:17 |
494,8400 495,9500 |
-2,14 % -10,59 |
494,8400 475,6200 |
143,15 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,08 20:21 |
247,67 247,57 |
-1,01 % -2,49 |
248,10 241,47 |
459,25 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,0100 20:20 |
63,0400 63,1300 |
-0,19 % -0,12 |
63,1250 61,6700 |
502,10 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,91 20:21 |
87,96 88,03 |
+1,00 % 0,88 |
88,98 86,37 |
1,06 Mio. | |
|
Insulet Corporation US45784P1012 |
226,0100 20:21 |
224,9800 226,5000 |
-0,22 % -0,49 |
226,0800 220,1000 |
337,94 Tsd. | |
|
Intel Corporation US4581401001 |
19,2650 20:20 |
19,0100 18,9800 |
+1,50 % 0,29 |
19,2800 18,5200 |
35,76 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,10 20:21 |
161,27 161,97 |
-1,77 % -2,87 |
161,53 157,88 |
1,14 Mio. | |
|
International Business Machines Corp US4592001014 |
207,85 20:20 |
207,76 205,32 |
+1,23 % 2,53 |
207,93 203,04 |
2,51 Mio. |