S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,43 18:02 |
94,09 93,69 |
-1,34 % -1,26 |
94,09 92,42 |
451,93 Tsd. | |
HP Inc US40434L1052 |
33,49 18:02 |
34,02 34,18 |
-2,00 % -0,69 |
34,18 33,47 |
2,20 Mio. | |
Hubbell Incorporated US4435106079 |
374,50 18:00 |
381,00 378,12 |
-0,96 % -3,62 |
381,00 374,50 |
69,85 Tsd. | |
Humana Inc US4448591028 |
344,36 18:02 |
343,50 343,76 |
+0,17 % 0,60 |
346,88 340,01 |
468,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1450 18:01 |
14,6800 14,6600 |
-3,51 % -0,52 |
14,7100 14,1200 |
4,89 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,36 17:59 |
268,55 267,74 |
-0,89 % -2,38 |
268,65 262,85 |
69,55 Tsd. | |
IDEX Corporation US45167R1041 |
196,69 18:00 |
197,74 197,17 |
-0,25 % -0,49 |
198,41 196,10 |
44,38 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,0950 18:02 |
481,1100 480,3400 |
+2,03 % 9,76 |
496,7869 481,1100 |
143,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,11 18:00 |
247,00 246,74 |
+0,15 % 0,37 |
248,20 244,95 |
167,02 Tsd. | |
Incyte Corporation US45337C1027 |
61,5950 18:01 |
62,1900 62,2600 |
-1,07 % -0,67 |
62,4700 61,5800 |
215,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,03 18:01 |
87,95 87,45 |
-0,49 % -0,43 |
87,95 86,96 |
721,62 Tsd. | |
Insulet Corporation US45784P1012 |
223,8100 18:01 |
217,8200 219,1300 |
+2,14 % 4,68 |
224,9400 217,8200 |
276,87 Tsd. | |
Intel Corporation US4581401001 |
18,5440 18:02 |
19,0300 19,0700 |
-2,76 % -0,53 |
19,1100 18,5100 |
22,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,18 18:01 |
162,14 161,70 |
-0,32 % -0,52 |
162,76 161,17 |
414,40 Tsd. | |
International Business Machines Corp US4592001014 |
203,04 18:01 |
204,20 203,53 |
-0,24 % -0,49 |
205,83 203,01 |
1,15 Mio. |