S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,11 17:11 |
94,09 93,69 |
-0,62 % -0,58 |
94,09 92,82 |
329,48 Tsd. | |
HP Inc US40434L1052 |
33,67 17:11 |
34,02 34,18 |
-1,49 % -0,51 |
34,18 33,66 |
1,53 Mio. | |
Hubbell Incorporated US4435106079 |
378,46 17:11 |
381,00 378,12 |
+0,09 % 0,34 |
381,00 374,51 |
53,87 Tsd. | |
Humana Inc US4448591028 |
346,85 17:11 |
343,50 343,76 |
+0,90 % 3,09 |
346,85 340,01 |
382,61 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2650 17:11 |
14,6800 14,6600 |
-2,69 % -0,40 |
14,7100 14,1650 |
3,10 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,28 17:10 |
268,55 267,74 |
-0,17 % -0,46 |
268,65 262,85 |
56,22 Tsd. | |
IDEX Corporation US45167R1041 |
197,92 17:07 |
197,74 197,17 |
+0,38 % 0,75 |
198,39 196,10 |
30,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,6300 17:11 |
481,1100 480,3400 |
+2,77 % 13,29 |
494,3750 481,1100 |
104,32 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,04 17:10 |
247,00 246,74 |
+0,53 % 1,30 |
248,04 244,95 |
110,98 Tsd. | |
Incyte Corporation US45337C1027 |
62,1700 17:11 |
62,1900 62,2600 |
-0,14 % -0,09 |
62,4700 61,5900 |
151,06 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,60 17:11 |
87,95 87,45 |
+0,17 % 0,14 |
87,95 86,96 |
479,02 Tsd. | |
Insulet Corporation US45784P1012 |
224,2350 17:11 |
217,8200 219,1300 |
+2,33 % 5,11 |
224,5900 217,8200 |
212,33 Tsd. | |
Intel Corporation US4581401001 |
18,7918 17:11 |
19,0300 19,0700 |
-1,46 % -0,28 |
19,1100 18,7000 |
14,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,75 17:11 |
162,14 161,70 |
+0,03 % 0,05 |
162,76 161,21 |
320,32 Tsd. | |
International Business Machines Corp US4592001014 |
204,36 17:12 |
204,20 203,53 |
+0,41 % 0,83 |
205,83 203,81 |
911,37 Tsd. |