S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,28 17:34 |
93,10 91,44 |
+2,01 % 1,84 |
94,62 92,53 |
525,74 Tsd. | |
HP Inc US40434L1052 |
34,33 17:34 |
34,28 33,82 |
+1,49 % 0,51 |
34,83 34,02 |
3,03 Mio. | |
Hubbell Incorporated US4435106079 |
377,18 17:34 |
374,00 370,93 |
+1,68 % 6,25 |
379,43 372,49 |
89,97 Tsd. | |
Humana Inc US4448591028 |
345,11 17:34 |
357,00 357,86 |
-3,56 % -12,75 |
357,00 338,23 |
937,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7250 17:34 |
14,4050 14,3100 |
+2,90 % 0,42 |
14,8450 14,4000 |
7,86 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,67 17:34 |
269,57 269,21 |
-0,20 % -0,54 |
270,38 268,08 |
58,71 Tsd. | |
IDEX Corporation US45167R1041 |
197,59 17:34 |
196,78 195,14 |
+1,26 % 2,45 |
198,15 195,08 |
101,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,0650 17:34 |
476,9800 472,3500 |
+2,06 % 9,72 |
485,1300 475,6850 |
111,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,48 17:34 |
245,16 243,60 |
+1,18 % 2,88 |
247,08 244,39 |
208,15 Tsd. | |
Incyte Corporation US45337C1027 |
62,6800 17:34 |
61,4800 61,2600 |
+2,32 % 1,42 |
62,6900 61,1900 |
402,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,01 17:34 |
87,99 86,84 |
+1,34 % 1,17 |
88,61 87,36 |
592,81 Tsd. | |
Insulet Corporation US45784P1012 |
218,3700 17:34 |
218,1200 214,7500 |
+1,69 % 3,62 |
222,0000 216,0000 |
193,13 Tsd. | |
Intel Corporation US4581401001 |
19,2000 17:35 |
19,0000 18,8900 |
+1,64 % 0,31 |
19,5400 18,9800 |
21,02 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,80 17:35 |
161,43 160,49 |
+0,82 % 1,31 |
162,05 160,95 |
841,78 Tsd. | |
International Business Machines Corp US4592001014 |
203,64 17:34 |
201,94 200,74 |
+1,44 % 2,90 |
203,77 201,43 |
922,09 Tsd. |