S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,36 20:04 |
93,45 94,87 |
-4,76 % -4,52 |
93,75 90,25 |
1,83 Mio. | |
HP Inc US40434L1052 |
33,63 20:04 |
34,41 35,17 |
-4,39 % -1,55 |
34,56 33,56 |
3,26 Mio. | |
Hubbell Incorporated US4435106079 |
362,04 20:04 |
369,00 379,77 |
-4,67 % -17,73 |
369,57 354,62 |
272,06 Tsd. | |
Humana Inc US4448591028 |
359,32 20:05 |
361,98 358,98 |
+0,09 % 0,34 |
363,61 355,06 |
456,36 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,6400 20:04 |
14,1200 14,3700 |
-5,08 % -0,73 |
14,1300 13,5400 |
11,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,21 20:03 |
265,72 267,00 |
-2,17 % -5,79 |
268,96 261,11 |
151,77 Tsd. | |
IDEX Corporation US45167R1041 |
193,57 20:03 |
194,09 196,29 |
-1,39 % -2,72 |
196,63 192,12 |
315,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
465,1650 20:03 |
476,2100 477,8400 |
-2,65 % -12,68 |
481,8500 457,8000 |
408,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,07 20:03 |
240,57 242,26 |
-0,90 % -2,19 |
243,33 237,92 |
614,77 Tsd. | |
Incyte Corporation US45337C1027 |
63,5500 20:05 |
64,2700 64,4200 |
-1,35 % -0,87 |
65,1500 62,9661 |
793,96 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,95 20:04 |
89,50 91,23 |
-4,69 % -4,28 |
89,70 86,68 |
3,55 Mio. | |
Insulet Corporation US45784P1012 |
190,3750 20:04 |
196,8700 197,2500 |
-3,49 % -6,88 |
196,8700 186,6500 |
472,16 Tsd. | |
Intel Corporation US4581401001 |
21,2950 20:05 |
21,9400 29,0500 |
-26,70 % -7,76 |
21,9800 20,4200 |
229,68 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 20:04 |
150,00 151,00 |
-1,44 % -2,17 |
151,97 148,47 |
2,26 Mio. | |
International Business Machines Corp US4592001014 |
187,14 20:05 |
188,78 189,66 |
-1,33 % -2,52 |
189,11 185,70 |
2,34 Mio. |