S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,69 15:48 |
93,10 91,44 |
+2,46 % 2,25 |
94,62 93,09 |
139,00 Tsd. | |
HP Inc US40434L1052 |
34,59 15:48 |
34,28 33,82 |
+2,28 % 0,77 |
34,67 34,04 |
546,05 Tsd. | |
Hubbell Incorporated US4435106079 |
372,73 15:47 |
374,00 370,93 |
+0,49 % 1,80 |
377,59 372,49 |
18,68 Tsd. | |
Humana Inc US4448591028 |
344,28 15:47 |
357,00 357,86 |
-3,79 % -13,58 |
357,00 338,23 |
353,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6300 15:48 |
14,4050 14,3100 |
+2,24 % 0,32 |
14,6700 14,4000 |
1,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,00 15:48 |
269,57 269,21 |
-0,08 % -0,21 |
270,38 268,98 |
11,85 Tsd. | |
IDEX Corporation US45167R1041 |
195,23 15:48 |
196,78 195,14 |
+0,05 % 0,09 |
196,82 195,08 |
25,25 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,6600 15:48 |
476,9800 472,3500 |
+2,18 % 10,31 |
482,6600 475,6850 |
22,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,74 15:48 |
245,16 243,60 |
+0,47 % 1,14 |
246,30 244,44 |
36,08 Tsd. | |
Incyte Corporation US45337C1027 |
62,2400 15:47 |
61,4800 61,2600 |
+1,60 % 0,98 |
62,5900 61,1900 |
102,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,50 15:48 |
87,99 86,84 |
+0,76 % 0,66 |
88,45 87,43 |
86,67 Tsd. | |
Insulet Corporation US45784P1012 |
220,9400 15:48 |
218,1200 214,7500 |
+2,88 % 6,19 |
221,1100 217,3500 |
26,99 Tsd. | |
Intel Corporation US4581401001 |
19,0755 15:48 |
19,0000 18,8900 |
+0,98 % 0,19 |
19,1900 18,9800 |
5,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,43 15:48 |
161,43 160,49 |
+0,58 % 0,94 |
162,05 160,95 |
537,47 Tsd. | |
International Business Machines Corp US4592001014 |
202,39 15:48 |
201,94 200,74 |
+0,82 % 1,65 |
203,63 201,43 |
204,73 Tsd. |