S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,55 19:08 |
94,09 93,69 |
-1,22 % -1,14 |
94,09 92,20 |
568,23 Tsd. | |
|
HP Inc US40434L1052 |
33,49 19:08 |
34,02 34,18 |
-2,03 % -0,70 |
34,18 33,44 |
3,23 Mio. | |
|
Hubbell Incorporated US4435106079 |
374,25 19:07 |
381,00 378,12 |
-1,02 % -3,87 |
381,00 373,40 |
85,84 Tsd. | |
|
Humana Inc US4448591028 |
346,89 19:08 |
343,50 343,76 |
+0,91 % 3,13 |
348,24 340,01 |
643,99 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,1050 19:09 |
14,6800 14,6600 |
-3,79 % -0,56 |
14,7100 14,0500 |
6,35 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,30 19:08 |
268,55 267,74 |
-1,66 % -4,45 |
268,65 261,28 |
205,54 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,78 19:08 |
197,74 197,17 |
-0,20 % -0,39 |
198,41 196,10 |
65,36 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,1100 19:09 |
481,1100 480,3400 |
+2,03 % 9,77 |
496,7869 481,1100 |
184,21 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,39 19:07 |
247,00 246,74 |
+0,26 % 0,65 |
248,20 244,95 |
219,20 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,2250 19:08 |
62,1900 62,2600 |
-0,06 % -0,04 |
62,4700 61,4500 |
324,76 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,96 19:09 |
87,95 87,45 |
-0,56 % -0,49 |
87,95 86,90 |
979,96 Tsd. | |
|
Insulet Corporation US45784P1012 |
225,9900 19:09 |
217,8200 219,1300 |
+3,13 % 6,86 |
225,9900 217,8200 |
343,09 Tsd. | |
|
Intel Corporation US4581401001 |
18,6935 19:08 |
19,0300 19,0700 |
-1,97 % -0,38 |
19,1100 18,5100 |
28,87 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,46 19:09 |
162,14 161,70 |
-0,15 % -0,24 |
162,76 161,00 |
527,24 Tsd. | |
|
International Business Machines Corp US4592001014 |
203,91 19:09 |
204,20 203,53 |
+0,19 % 0,38 |
205,83 202,87 |
1,39 Mio. |