S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,40 16:03 |
93,10 91,44 |
+2,14 % 1,96 |
94,62 93,09 |
199,02 Tsd. | |
|
HP Inc US40434L1052 |
34,70 16:03 |
34,28 33,82 |
+2,60 % 0,88 |
34,83 34,04 |
955,78 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,77 16:02 |
374,00 370,93 |
+1,30 % 4,84 |
377,59 372,49 |
27,33 Tsd. | |
|
Humana Inc US4448591028 |
341,93 16:03 |
357,00 357,86 |
-4,45 % -15,93 |
357,00 338,23 |
514,68 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6399 16:03 |
14,4050 14,3100 |
+2,31 % 0,33 |
14,6900 14,4000 |
3,63 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,50 16:02 |
269,57 269,21 |
-0,26 % -0,71 |
270,38 268,47 |
23,45 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,58 16:01 |
196,78 195,14 |
+0,74 % 1,44 |
196,82 195,08 |
31,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,1300 16:03 |
476,9800 472,3500 |
+2,28 % 10,78 |
485,1300 475,6850 |
43,27 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
245,41 16:03 |
245,16 243,60 |
+0,74 % 1,81 |
246,30 244,39 |
79,95 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0200 16:03 |
61,4800 61,2600 |
+1,24 % 0,76 |
62,5900 61,1900 |
152,55 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,04 16:03 |
87,99 86,84 |
+1,38 % 1,20 |
88,45 87,36 |
189,13 Tsd. | |
|
Insulet Corporation US45784P1012 |
220,1350 16:04 |
218,1200 214,7500 |
+2,51 % 5,39 |
222,0000 217,3500 |
59,43 Tsd. | |
|
Intel Corporation US4581401001 |
19,2250 16:03 |
19,0000 18,8900 |
+1,77 % 0,34 |
19,2600 18,9800 |
7,16 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,37 16:03 |
161,43 160,49 |
+0,55 % 0,88 |
162,05 160,95 |
570,33 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,18 16:03 |
201,94 200,74 |
+0,72 % 1,44 |
203,63 201,43 |
276,76 Tsd. |