S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,27 20:13 |
94,10 94,09 |
+0,19 % 0,18 |
95,11 93,63 |
764,67 Tsd. | |
HP Inc US40434L1052 |
33,19 20:13 |
33,24 33,37 |
-0,55 % -0,19 |
33,40 32,95 |
3,46 Mio. | |
Hubbell Incorporated US4435106079 |
399,80 20:10 |
392,63 392,87 |
+1,76 % 6,93 |
400,54 390,96 |
152,37 Tsd. | |
Humana Inc US4448591028 |
328,30 20:13 |
329,62 328,19 |
+0,03 % 0,11 |
331,00 321,29 |
812,29 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1601 20:13 |
14,2800 14,2200 |
-0,42 % -0,06 |
14,3350 14,0800 |
4,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
258,30 20:11 |
257,55 257,62 |
+0,26 % 0,68 |
259,83 255,72 |
98,19 Tsd. | |
IDEX Corporation US45167R1041 |
196,95 20:13 |
197,61 197,13 |
-0,09 % -0,18 |
198,43 194,60 |
201,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,3800 20:11 |
490,2600 490,2600 |
+0,84 % 4,12 |
494,3900 481,2000 |
95,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,79 20:14 |
247,53 247,02 |
+0,31 % 0,77 |
247,91 244,44 |
271,53 Tsd. | |
Incyte Corporation US45337C1027 |
63,3700 20:12 |
62,9400 63,1300 |
+0,38 % 0,24 |
63,3900 61,6300 |
552,88 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,41 20:13 |
89,75 89,63 |
-0,25 % -0,22 |
90,72 88,11 |
1,41 Mio. | |
Insulet Corporation US45784P1012 |
230,1500 20:14 |
227,7500 227,7300 |
+1,06 % 2,42 |
231,9400 225,2800 |
459,25 Tsd. | |
Intel Corporation US4581401001 |
19,4850 20:13 |
19,4300 19,6400 |
-0,79 % -0,16 |
19,5400 19,0400 |
31,52 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,95 20:13 |
160,05 159,99 |
+0,60 % 0,96 |
161,04 159,64 |
1,80 Mio. | |
International Business Machines Corp US4592001014 |
211,74 20:13 |
210,00 209,89 |
+0,88 % 1,85 |
212,50 208,27 |
2,63 Mio. |