S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,82 17:04 |
93,18 93,15 |
-1,43 % -1,34 |
93,18 91,03 |
235,71 Tsd. | |
|
HP Inc US40434L1052 |
32,79 17:04 |
33,18 33,47 |
-2,03 % -0,68 |
33,33 32,69 |
1,31 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,29 17:03 |
381,12 380,16 |
-1,02 % -3,87 |
381,68 373,88 |
63,74 Tsd. | |
|
Humana Inc US4448591028 |
328,40 17:03 |
330,42 346,42 |
-5,20 % -18,03 |
333,79 325,30 |
1,06 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,9050 17:05 |
14,1200 14,2900 |
-2,69 % -0,39 |
14,1500 13,8100 |
3,34 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
255,52 17:03 |
261,02 260,87 |
-2,05 % -5,35 |
261,40 253,52 |
66,03 Tsd. | |
|
IDEX Corporation US45167R1041 |
194,45 17:04 |
197,18 197,55 |
-1,57 % -3,10 |
197,43 192,59 |
59,81 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
476,8200 17:04 |
494,8400 495,9500 |
-3,86 % -19,13 |
494,8400 476,3000 |
60,45 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,03 17:04 |
247,67 247,57 |
-2,24 % -5,54 |
248,10 241,47 |
206,16 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0400 17:03 |
63,0400 63,1300 |
-1,73 % -1,09 |
63,0400 61,6700 |
168,06 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,03 17:04 |
87,96 88,03 |
-1,14 % -1,01 |
88,18 86,37 |
590,52 Tsd. | |
|
Insulet Corporation US45784P1012 |
221,3100 17:04 |
224,9800 226,5000 |
-2,29 % -5,19 |
225,4500 220,1000 |
134,77 Tsd. | |
|
Intel Corporation US4581401001 |
18,6250 17:04 |
19,0100 18,9800 |
-1,87 % -0,36 |
19,0100 18,5200 |
15,66 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,42 17:05 |
161,27 161,97 |
-2,19 % -3,55 |
161,53 157,88 |
424,53 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,87 17:04 |
207,76 205,32 |
-0,22 % -0,45 |
207,90 203,04 |
1,40 Mio. |