S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,98 18:16 |
96,65 95,70 |
-0,75 % -0,72 |
97,29 94,16 |
1,26 Mio. | |
HP Inc US40434L1052 |
35,58 18:16 |
35,98 36,09 |
-1,43 % -0,52 |
36,29 35,54 |
1,42 Mio. | |
Hubbell Incorporated US4435106079 |
376,58 18:15 |
395,65 395,65 |
-4,82 % -19,07 |
398,80 373,20 |
212,06 Tsd. | |
Humana Inc US4448591028 |
356,17 18:17 |
361,27 361,61 |
-1,50 % -5,44 |
363,75 350,90 |
792,62 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5200 18:16 |
14,9400 14,9500 |
-2,88 % -0,43 |
14,9800 14,4150 |
4,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,88 18:16 |
283,20 279,98 |
-5,75 % -16,10 |
285,81 260,77 |
298,57 Tsd. | |
IDEX Corporation US45167R1041 |
195,10 18:16 |
205,49 208,48 |
-6,42 % -13,39 |
206,12 193,55 |
331,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,4700 18:16 |
475,3300 476,1200 |
+0,49 % 2,35 |
487,4800 475,3300 |
166,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,21 18:17 |
247,53 247,28 |
-2,05 % -5,07 |
248,98 241,13 |
332,48 Tsd. | |
Incyte Corporation US45337C1027 |
64,4500 18:17 |
65,2000 65,0700 |
-0,95 % -0,62 |
65,6800 64,2600 |
610,59 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,68 18:16 |
92,00 100,40 |
-8,69 % -8,72 |
95,38 90,76 |
3,18 Mio. | |
Insulet Corporation US45784P1012 |
194,2400 18:16 |
194,8200 194,3500 |
-0,06 % -0,11 |
196,3452 190,6600 |
189,30 Tsd. | |
Intel Corporation US4581401001 |
29,7400 18:17 |
30,4300 30,7400 |
-3,25 % -1,00 |
30,7100 29,6800 |
25,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,10 18:16 |
150,28 151,56 |
+0,36 % 0,54 |
153,28 148,33 |
1,81 Mio. | |
International Business Machines Corp US4592001014 |
189,91 18:16 |
192,81 192,14 |
-1,16 % -2,23 |
193,64 189,78 |
1,27 Mio. |