S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,19 20:20 |
94,38 93,81 |
+2,54 % 2,38 |
96,50 92,66 |
2,20 Mio. | |
|
HP Inc US40434L1052 |
35,94 20:20 |
35,97 35,52 |
+1,17 % 0,42 |
36,36 35,74 |
2,70 Mio. | |
|
Hubbell Incorporated US4435106079 |
395,85 20:20 |
391,76 379,80 |
+4,23 % 16,05 |
403,59 391,19 |
455,50 Tsd. | |
|
Humana Inc US4448591028 |
364,51 20:20 |
365,13 404,52 |
-9,89 % -40,01 |
380,89 360,32 |
2,88 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1350 20:21 |
15,1700 15,1500 |
-0,10 % -0,02 |
15,1700 15,0250 |
8,77 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
280,60 20:18 |
279,45 279,76 |
+0,30 % 0,84 |
280,75 277,30 |
105,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
209,19 20:14 |
208,61 208,07 |
+0,54 % 1,12 |
210,11 207,55 |
162,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
479,9550 20:18 |
477,0000 474,6900 |
+1,11 % 5,27 |
484,4050 472,6400 |
196,34 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,15 20:17 |
249,24 249,34 |
-0,08 % -0,19 |
250,05 246,01 |
461,90 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8000 20:19 |
67,8300 67,7900 |
-2,94 % -1,99 |
68,9800 65,1700 |
955,85 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
100,09 20:20 |
100,22 98,87 |
+1,23 % 1,22 |
100,96 98,86 |
1,62 Mio. | |
|
Insulet Corporation US45784P1012 |
194,0150 20:19 |
195,3700 193,7900 |
+0,12 % 0,23 |
197,1200 191,1000 |
314,36 Tsd. | |
|
Intel Corporation US4581401001 |
30,5450 20:20 |
30,5400 30,1300 |
+1,38 % 0,42 |
30,8000 30,2800 |
26,95 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,65 20:19 |
152,48 151,30 |
+0,89 % 1,35 |
152,96 151,30 |
2,24 Mio. | |
|
International Business Machines Corp US4592001014 |
193,67 20:20 |
191,00 191,04 |
+1,38 % 2,63 |
193,87 189,99 |
1,71 Mio. |