S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,43 20:13 |
96,65 95,70 |
-1,33 % -1,27 |
97,29 94,10 |
1,70 Mio. | |
HP Inc US40434L1052 |
35,21 20:13 |
35,98 36,09 |
-2,45 % -0,89 |
36,29 35,20 |
2,17 Mio. | |
Hubbell Incorporated US4435106079 |
372,93 20:13 |
395,65 395,65 |
-5,74 % -22,72 |
398,80 371,04 |
286,63 Tsd. | |
Humana Inc US4448591028 |
359,21 20:12 |
361,27 361,61 |
-0,66 % -2,40 |
363,75 350,90 |
1,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4000 20:13 |
14,9400 14,9500 |
-3,68 % -0,55 |
14,9800 14,3800 |
7,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,58 20:12 |
283,20 279,98 |
-5,14 % -14,40 |
285,81 260,77 |
365,87 Tsd. | |
IDEX Corporation US45167R1041 |
194,30 20:13 |
205,49 208,48 |
-6,80 % -14,18 |
206,12 193,33 |
496,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,7100 20:13 |
475,3300 476,1200 |
-0,30 % -1,41 |
487,4800 474,7100 |
223,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,45 20:13 |
247,53 247,28 |
-2,36 % -5,83 |
248,98 241,13 |
510,32 Tsd. | |
Incyte Corporation US45337C1027 |
64,4500 20:13 |
65,2000 65,0700 |
-0,95 % -0,62 |
65,6800 64,0800 |
958,82 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,78 20:12 |
92,00 100,40 |
-9,58 % -9,62 |
95,38 90,62 |
4,54 Mio. | |
Insulet Corporation US45784P1012 |
195,7800 20:13 |
194,8200 194,3500 |
+0,74 % 1,43 |
196,4900 190,6600 |
285,92 Tsd. | |
Intel Corporation US4581401001 |
29,3150 20:13 |
30,4300 30,7400 |
-4,64 % -1,43 |
30,7100 29,0900 |
41,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,82 20:13 |
150,28 151,56 |
+0,17 % 0,26 |
153,28 148,33 |
2,45 Mio. | |
International Business Machines Corp US4592001014 |
189,23 20:13 |
192,81 192,14 |
-1,51 % -2,91 |
193,64 188,85 |
1,93 Mio. |