S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,42 20:21 |
96,65 95,70 |
-1,34 % -1,28 |
97,29 94,10 |
1,74 Mio. | |
HP Inc US40434L1052 |
35,13 20:21 |
35,98 36,09 |
-2,66 % -0,96 |
36,29 35,12 |
2,39 Mio. | |
Hubbell Incorporated US4435106079 |
374,04 20:21 |
395,65 395,65 |
-5,46 % -21,62 |
398,80 371,04 |
294,94 Tsd. | |
Humana Inc US4448591028 |
359,07 20:19 |
361,27 361,61 |
-0,70 % -2,54 |
363,75 350,90 |
1,08 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4250 20:21 |
14,9400 14,9500 |
-3,51 % -0,53 |
14,9800 14,3800 |
7,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,05 20:21 |
283,20 279,98 |
-4,98 % -13,93 |
285,81 260,77 |
372,48 Tsd. | |
IDEX Corporation US45167R1041 |
194,17 20:20 |
205,49 208,48 |
-6,86 % -14,31 |
206,12 193,33 |
502,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,4000 20:20 |
475,3300 476,1200 |
-0,15 % -0,72 |
487,4800 474,6500 |
226,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,50 20:20 |
247,53 247,28 |
-2,34 % -5,78 |
248,98 241,13 |
519,61 Tsd. | |
Incyte Corporation US45337C1027 |
64,5800 20:21 |
65,2000 65,0700 |
-0,75 % -0,49 |
65,6800 64,0800 |
1,00 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,86 20:20 |
92,00 100,40 |
-9,50 % -9,54 |
95,38 90,62 |
4,60 Mio. | |
Insulet Corporation US45784P1012 |
195,9500 20:19 |
194,8200 194,3500 |
+0,82 % 1,60 |
196,4900 190,6600 |
287,79 Tsd. | |
Intel Corporation US4581401001 |
29,3100 20:20 |
30,4300 30,7400 |
-4,65 % -1,43 |
30,7100 29,0900 |
42,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
152,03 20:21 |
150,28 151,56 |
+0,31 % 0,47 |
153,28 148,33 |
2,53 Mio. | |
International Business Machines Corp US4592001014 |
189,07 20:21 |
192,81 192,14 |
-1,60 % -3,07 |
193,64 188,85 |
1,99 Mio. |