S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,19 19:13 |
93,18 93,15 |
+0,04 % 0,04 |
93,27 91,03 |
445,59 Tsd. | |
|
HP Inc US40434L1052 |
33,12 19:13 |
33,18 33,47 |
-1,05 % -0,35 |
33,33 32,69 |
2,59 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,41 19:14 |
381,12 380,16 |
+2,17 % 8,25 |
388,69 373,88 |
161,05 Tsd. | |
|
Humana Inc US4448591028 |
331,67 19:14 |
330,42 346,42 |
-4,26 % -14,76 |
333,79 325,30 |
1,48 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,0700 19:13 |
14,1200 14,2900 |
-1,54 % -0,22 |
14,1500 13,8100 |
5,49 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
256,46 19:12 |
261,02 260,87 |
-1,69 % -4,41 |
261,40 253,52 |
126,06 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,39 19:13 |
197,18 197,55 |
-1,09 % -2,16 |
197,43 192,59 |
128,93 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,5250 19:13 |
494,8400 495,9500 |
-1,90 % -9,43 |
494,8400 475,6200 |
122,78 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,67 19:13 |
247,67 247,57 |
-1,17 % -2,90 |
248,10 241,47 |
351,06 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,9300 19:13 |
63,0400 63,1300 |
-0,32 % -0,20 |
63,0400 61,6700 |
403,53 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,31 19:14 |
87,96 88,03 |
+0,32 % 0,28 |
88,34 86,37 |
864,68 Tsd. | |
|
Insulet Corporation US45784P1012 |
224,9500 19:13 |
224,9800 226,5000 |
-0,68 % -1,55 |
225,4500 220,1000 |
271,28 Tsd. | |
|
Intel Corporation US4581401001 |
19,0550 19:14 |
19,0100 18,9800 |
+0,40 % 0,08 |
19,0900 18,5200 |
28,78 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
159,47 19:13 |
161,27 161,97 |
-1,54 % -2,50 |
161,53 157,88 |
927,86 Tsd. | |
|
International Business Machines Corp US4592001014 |
206,97 19:12 |
207,76 205,32 |
+0,80 % 1,65 |
207,90 203,04 |
2,16 Mio. |