S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,76 19:06 |
93,10 91,44 |
+2,54 % 2,32 |
94,62 92,53 |
732,74 Tsd. | |
HP Inc US40434L1052 |
34,40 19:06 |
34,28 33,82 |
+1,71 % 0,58 |
34,83 34,02 |
4,13 Mio. | |
Hubbell Incorporated US4435106079 |
379,99 19:04 |
374,00 370,93 |
+2,44 % 9,06 |
380,29 372,49 |
140,34 Tsd. | |
Humana Inc US4448591028 |
345,68 19:04 |
357,00 357,86 |
-3,40 % -12,19 |
357,00 338,23 |
1,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7750 19:06 |
14,4050 14,3100 |
+3,25 % 0,47 |
14,8450 14,4000 |
11,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,52 19:06 |
269,57 269,21 |
+0,49 % 1,31 |
270,78 268,08 |
97,80 Tsd. | |
IDEX Corporation US45167R1041 |
198,06 19:05 |
196,78 195,14 |
+1,50 % 2,92 |
198,22 195,08 |
231,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,5050 19:04 |
476,9800 472,3500 |
+2,15 % 10,16 |
485,1300 475,6850 |
155,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,55 19:07 |
245,16 243,60 |
+1,21 % 2,95 |
247,33 244,39 |
328,37 Tsd. | |
Incyte Corporation US45337C1027 |
62,4100 19:04 |
61,4800 61,2600 |
+1,88 % 1,15 |
62,8300 61,1900 |
554,15 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,19 19:06 |
87,99 86,84 |
+1,55 % 1,35 |
88,61 87,36 |
960,90 Tsd. | |
Insulet Corporation US45784P1012 |
220,3800 19:05 |
218,1200 214,7500 |
+2,62 % 5,63 |
222,0000 216,0000 |
339,38 Tsd. | |
Intel Corporation US4581401001 |
19,2850 19:06 |
19,0000 18,8900 |
+2,09 % 0,40 |
19,5400 18,9800 |
33,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,67 19:06 |
161,43 160,49 |
+1,36 % 2,18 |
162,80 160,95 |
1,04 Mio. | |
International Business Machines Corp US4592001014 |
204,86 19:06 |
201,94 200,74 |
+2,05 % 4,12 |
205,05 201,43 |
1,53 Mio. |