S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,98 15:43 |
93,10 91,44 |
+2,78 % 2,54 |
94,62 93,09 |
99,01 Tsd. | |
HP Inc US40434L1052 |
34,64 15:43 |
34,28 33,82 |
+2,42 % 0,82 |
34,64 34,04 |
392,77 Tsd. | |
Hubbell Incorporated US4435106079 |
374,87 15:43 |
374,00 370,93 |
+1,06 % 3,94 |
377,59 374,00 |
13,05 Tsd. | |
Humana Inc US4448591028 |
340,52 15:43 |
357,00 357,86 |
-4,85 % -17,35 |
357,00 338,23 |
279,07 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6500 15:43 |
14,4050 14,3100 |
+2,38 % 0,34 |
14,6550 14,4000 |
1,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,31 15:43 |
269,57 269,21 |
+0,04 % 0,10 |
270,38 269,00 |
9,79 Tsd. | |
IDEX Corporation US45167R1041 |
195,61 15:43 |
196,78 195,14 |
+0,24 % 0,47 |
196,82 195,52 |
11,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,8800 15:42 |
476,9800 472,3500 |
+1,81 % 8,53 |
480,9900 475,6850 |
14,49 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,34 15:43 |
245,16 243,60 |
+0,71 % 1,74 |
246,30 244,79 |
24,48 Tsd. | |
Incyte Corporation US45337C1027 |
62,4350 15:43 |
61,4800 61,2600 |
+1,92 % 1,18 |
62,5900 61,1900 |
90,27 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,27 15:43 |
87,99 86,84 |
+1,65 % 1,43 |
88,45 87,78 |
48,09 Tsd. | |
Insulet Corporation US45784P1012 |
219,5500 15:43 |
218,1200 214,7500 |
+2,24 % 4,80 |
219,5500 217,3500 |
17,23 Tsd. | |
Intel Corporation US4581401001 |
19,1040 15:42 |
19,0000 18,8900 |
+1,13 % 0,21 |
19,1900 18,9800 |
4,57 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,66 15:42 |
161,43 160,49 |
+0,73 % 1,17 |
162,05 160,95 |
527,65 Tsd. | |
International Business Machines Corp US4592001014 |
202,65 15:43 |
201,94 200,74 |
+0,95 % 1,91 |
203,63 201,43 |
177,11 Tsd. |