S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,84 16:05 |
93,45 94,87 |
-3,19 % -3,03 |
93,75 91,79 |
391,65 Tsd. | |
HP Inc US40434L1052 |
34,00 16:05 |
34,41 35,17 |
-3,33 % -1,17 |
34,56 33,85 |
873,03 Tsd. | |
Hubbell Incorporated US4435106079 |
360,38 16:05 |
369,00 379,77 |
-5,11 % -19,39 |
369,57 357,38 |
40,10 Tsd. | |
Humana Inc US4448591028 |
360,70 16:04 |
361,98 358,98 |
+0,48 % 1,72 |
363,61 355,06 |
133,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8300 16:05 |
14,1200 14,3700 |
-3,76 % -0,54 |
14,1300 13,7600 |
2,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,64 16:05 |
265,72 267,00 |
-0,14 % -0,37 |
268,96 265,00 |
20,71 Tsd. | |
IDEX Corporation US45167R1041 |
195,28 16:05 |
194,09 196,29 |
-0,51 % -1,01 |
195,98 192,12 |
73,65 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,5750 16:05 |
476,2100 477,8400 |
-2,36 % -11,27 |
481,8500 457,8000 |
106,80 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,54 16:05 |
240,57 242,26 |
-0,71 % -1,73 |
241,63 237,92 |
101,75 Tsd. | |
Incyte Corporation US45337C1027 |
64,6950 16:04 |
64,2700 64,4200 |
+0,43 % 0,28 |
65,1500 64,0001 |
151,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,87 16:05 |
89,50 91,23 |
-3,68 % -3,36 |
89,70 86,68 |
1,13 Mio. | |
Insulet Corporation US45784P1012 |
188,1650 16:05 |
196,8700 197,2500 |
-4,61 % -9,09 |
196,8700 186,6500 |
135,80 Tsd. | |
Intel Corporation US4581401001 |
20,8850 16:05 |
21,9400 29,0500 |
-28,11 % -8,17 |
21,9800 20,5100 |
96,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,56 16:04 |
150,00 151,00 |
+0,37 % 0,56 |
151,97 149,32 |
468,47 Tsd. | |
International Business Machines Corp US4592001014 |
187,59 16:05 |
188,78 189,66 |
-1,09 % -2,07 |
189,11 186,05 |
574,30 Tsd. |