S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,88 15:45 |
93,10 91,44 |
+2,67 % 2,44 |
94,62 93,09 |
103,90 Tsd. | |
HP Inc US40434L1052 |
34,60 15:45 |
34,28 33,82 |
+2,31 % 0,78 |
34,66 34,04 |
437,45 Tsd. | |
Hubbell Incorporated US4435106079 |
374,87 15:43 |
374,00 370,93 |
+1,06 % 3,94 |
377,59 374,00 |
13,30 Tsd. | |
Humana Inc US4448591028 |
341,75 15:46 |
357,00 357,86 |
-4,50 % -16,12 |
357,00 338,23 |
340,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6650 15:45 |
14,4050 14,3100 |
+2,48 % 0,36 |
14,6700 14,4000 |
1,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,31 15:44 |
269,57 269,21 |
+0,04 % 0,10 |
270,38 269,00 |
10,21 Tsd. | |
IDEX Corporation US45167R1041 |
195,61 15:43 |
196,78 195,14 |
+0,24 % 0,47 |
196,82 195,52 |
11,56 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,7400 15:45 |
476,9800 472,3500 |
+1,99 % 9,39 |
481,7400 475,6850 |
19,15 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,82 15:44 |
245,16 243,60 |
+0,50 % 1,22 |
246,30 244,79 |
25,86 Tsd. | |
Incyte Corporation US45337C1027 |
62,2500 15:46 |
61,4800 61,2600 |
+1,62 % 0,99 |
62,5900 61,1900 |
99,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,03 15:45 |
87,99 86,84 |
+1,36 % 1,19 |
88,45 87,78 |
55,17 Tsd. | |
Insulet Corporation US45784P1012 |
219,8000 15:45 |
218,1200 214,7500 |
+2,35 % 5,05 |
219,9000 217,3500 |
20,49 Tsd. | |
Intel Corporation US4581401001 |
19,0950 15:45 |
19,0000 18,8900 |
+1,09 % 0,21 |
19,1900 18,9800 |
4,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,40 15:45 |
161,43 160,49 |
+0,57 % 0,91 |
162,05 160,95 |
532,91 Tsd. | |
International Business Machines Corp US4592001014 |
202,90 15:45 |
201,94 200,74 |
+1,07 % 2,16 |
203,63 201,43 |
186,90 Tsd. |