S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,75 18:48 |
93,10 91,44 |
+2,53 % 2,31 |
94,62 92,53 |
696,77 Tsd. | |
HP Inc US40434L1052 |
34,37 18:50 |
34,28 33,82 |
+1,61 % 0,55 |
34,83 34,02 |
3,92 Mio. | |
Hubbell Incorporated US4435106079 |
379,50 18:47 |
374,00 370,93 |
+2,31 % 8,57 |
380,17 372,49 |
132,39 Tsd. | |
Humana Inc US4448591028 |
345,56 18:50 |
357,00 357,86 |
-3,44 % -12,30 |
357,00 338,23 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7600 18:50 |
14,4050 14,3100 |
+3,14 % 0,45 |
14,8450 14,4000 |
10,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,35 18:49 |
269,57 269,21 |
+0,42 % 1,14 |
270,62 268,08 |
86,61 Tsd. | |
IDEX Corporation US45167R1041 |
197,70 18:50 |
196,78 195,14 |
+1,31 % 2,56 |
198,22 195,08 |
199,34 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1700 18:49 |
476,9800 472,3500 |
+2,08 % 9,82 |
485,1300 475,6850 |
149,79 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,93 18:48 |
245,16 243,60 |
+1,36 % 3,33 |
247,33 244,39 |
303,91 Tsd. | |
Incyte Corporation US45337C1027 |
62,3600 18:50 |
61,4800 61,2600 |
+1,80 % 1,10 |
62,8300 61,1900 |
539,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,98 18:49 |
87,99 86,84 |
+1,31 % 1,14 |
88,61 87,36 |
856,31 Tsd. | |
Insulet Corporation US45784P1012 |
220,5000 18:50 |
218,1200 214,7500 |
+2,68 % 5,75 |
222,0000 216,0000 |
324,90 Tsd. | |
Intel Corporation US4581401001 |
19,2295 18:49 |
19,0000 18,8900 |
+1,80 % 0,34 |
19,5400 18,9800 |
32,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,71 18:49 |
161,43 160,49 |
+1,38 % 2,22 |
162,77 160,95 |
1,00 Mio. | |
International Business Machines Corp US4592001014 |
204,65 18:49 |
201,94 200,74 |
+1,95 % 3,91 |
204,76 201,43 |
1,31 Mio. |