S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,68 17:45 |
93,10 91,44 |
+2,45 % 2,24 |
94,62 92,53 |
567,51 Tsd. | |
|
HP Inc US40434L1052 |
34,36 17:44 |
34,28 33,82 |
+1,58 % 0,54 |
34,83 34,02 |
3,16 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,01 17:44 |
374,00 370,93 |
+2,18 % 8,08 |
379,43 372,49 |
100,30 Tsd. | |
|
Humana Inc US4448591028 |
347,04 17:45 |
357,00 357,86 |
-3,02 % -10,82 |
357,00 338,23 |
961,72 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6900 17:46 |
14,4050 14,3100 |
+2,66 % 0,38 |
14,8450 14,4000 |
8,53 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,84 17:44 |
269,57 269,21 |
+0,23 % 0,63 |
270,38 268,08 |
61,93 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,80 17:45 |
196,78 195,14 |
+1,36 % 2,66 |
198,15 195,08 |
128,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,4400 17:41 |
476,9800 472,3500 |
+2,14 % 10,09 |
485,1300 475,6850 |
116,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,12 17:45 |
245,16 243,60 |
+1,44 % 3,52 |
247,19 244,39 |
224,67 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,8100 17:46 |
61,4800 61,2600 |
+2,53 % 1,55 |
62,8300 61,1900 |
437,67 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,15 17:44 |
87,99 86,84 |
+1,50 % 1,31 |
88,61 87,36 |
634,67 Tsd. | |
|
Insulet Corporation US45784P1012 |
219,9100 17:45 |
218,1200 214,7500 |
+2,40 % 5,16 |
222,0000 216,0000 |
217,11 Tsd. | |
|
Intel Corporation US4581401001 |
19,1500 17:45 |
19,0000 18,8900 |
+1,38 % 0,26 |
19,5400 18,9800 |
21,72 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,02 17:46 |
161,43 160,49 |
+0,95 % 1,53 |
162,06 160,95 |
868,78 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,11 17:45 |
201,94 200,74 |
+1,68 % 3,37 |
204,11 201,43 |
1,01 Mio. |