S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,35 18:14 |
94,09 93,69 |
-1,43 % -1,34 |
94,09 92,20 |
476,30 Tsd. | |
HP Inc US40434L1052 |
33,47 18:14 |
34,02 34,18 |
-2,08 % -0,71 |
34,18 33,45 |
2,52 Mio. | |
Hubbell Incorporated US4435106079 |
374,48 18:08 |
381,00 378,12 |
-0,96 % -3,64 |
381,00 374,39 |
71,66 Tsd. | |
Humana Inc US4448591028 |
343,68 18:15 |
343,50 343,76 |
-0,02 % -0,08 |
346,88 340,01 |
482,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1050 18:13 |
14,6800 14,6600 |
-3,79 % -0,56 |
14,7100 14,1000 |
5,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,23 18:13 |
268,55 267,74 |
-1,31 % -3,51 |
268,65 262,85 |
76,92 Tsd. | |
IDEX Corporation US45167R1041 |
196,61 18:11 |
197,74 197,17 |
-0,29 % -0,57 |
198,41 196,10 |
47,77 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,9300 18:13 |
481,1100 480,3400 |
+1,79 % 8,59 |
496,7869 481,1100 |
152,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,51 18:13 |
247,00 246,74 |
-0,10 % -0,24 |
248,20 244,95 |
174,95 Tsd. | |
Incyte Corporation US45337C1027 |
61,4900 18:14 |
62,1900 62,2600 |
-1,24 % -0,77 |
62,4700 61,4700 |
229,24 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,07 18:13 |
87,95 87,45 |
-0,43 % -0,38 |
87,95 86,90 |
759,53 Tsd. | |
Insulet Corporation US45784P1012 |
224,3800 18:13 |
217,8200 219,1300 |
+2,40 % 5,25 |
224,9400 217,8200 |
287,85 Tsd. | |
Intel Corporation US4581401001 |
18,5350 18:14 |
19,0300 19,0700 |
-2,81 % -0,54 |
19,1100 18,5100 |
24,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,25 18:13 |
162,14 161,70 |
-0,28 % -0,46 |
162,76 161,00 |
444,42 Tsd. | |
International Business Machines Corp US4592001014 |
203,15 18:14 |
204,20 203,53 |
-0,19 % -0,38 |
205,83 202,90 |
1,20 Mio. |