S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,36 16:06 |
93,10 91,44 |
+2,10 % 1,92 |
94,62 93,09 |
207,93 Tsd. | |
|
HP Inc US40434L1052 |
34,65 16:07 |
34,28 33,82 |
+2,44 % 0,83 |
34,83 34,04 |
1,03 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,96 16:05 |
374,00 370,93 |
+1,63 % 6,03 |
377,59 372,49 |
28,71 Tsd. | |
|
Humana Inc US4448591028 |
343,41 16:07 |
357,00 357,86 |
-4,04 % -14,45 |
357,00 338,23 |
540,98 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6850 16:06 |
14,4050 14,3100 |
+2,62 % 0,38 |
14,6900 14,4000 |
3,80 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,49 16:04 |
269,57 269,21 |
-0,27 % -0,72 |
270,38 268,47 |
24,13 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,07 16:05 |
196,78 195,14 |
+0,99 % 1,93 |
197,21 195,08 |
34,68 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,2200 16:06 |
476,9800 472,3500 |
+2,51 % 11,87 |
485,1300 475,6850 |
46,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
246,23 16:06 |
245,16 243,60 |
+1,08 % 2,63 |
246,30 244,39 |
83,69 Tsd. | |
|
Incyte Corporation US45337C1027 |
61,9700 16:06 |
61,4800 61,2600 |
+1,16 % 0,71 |
62,5900 61,1900 |
169,74 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,06 16:05 |
87,99 86,84 |
+1,40 % 1,22 |
88,45 87,36 |
210,99 Tsd. | |
|
Insulet Corporation US45784P1012 |
220,6300 16:06 |
218,1200 214,7500 |
+2,74 % 5,88 |
222,0000 217,3500 |
61,14 Tsd. | |
|
Intel Corporation US4581401001 |
19,3162 16:06 |
19,0000 18,8900 |
+2,26 % 0,43 |
19,3300 18,9800 |
7,79 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,57 16:06 |
161,43 160,49 |
+0,67 % 1,08 |
162,05 160,95 |
580,55 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,65 16:06 |
201,94 200,74 |
+0,95 % 1,91 |
203,63 201,43 |
323,76 Tsd. |