S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,34 18:05 |
94,09 93,69 |
-1,44 % -1,35 |
94,09 92,20 |
460,23 Tsd. | |
HP Inc US40434L1052 |
33,47 18:05 |
34,02 34,18 |
-2,09 % -0,72 |
34,18 33,45 |
2,27 Mio. | |
Hubbell Incorporated US4435106079 |
374,68 18:05 |
381,00 378,12 |
-0,91 % -3,44 |
381,00 374,39 |
71,04 Tsd. | |
Humana Inc US4448591028 |
343,98 18:04 |
343,50 343,76 |
+0,06 % 0,22 |
346,88 340,01 |
472,95 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1300 18:06 |
14,6800 14,6600 |
-3,62 % -0,53 |
14,7100 14,1100 |
4,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,92 18:03 |
268,55 267,74 |
-1,05 % -2,82 |
268,65 262,85 |
70,57 Tsd. | |
IDEX Corporation US45167R1041 |
196,58 18:04 |
197,74 197,17 |
-0,30 % -0,59 |
198,41 196,10 |
45,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,1000 18:04 |
481,1100 480,3400 |
+1,82 % 8,76 |
496,7869 481,1100 |
147,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,79 18:05 |
247,00 246,74 |
+0,02 % 0,05 |
248,20 244,95 |
169,97 Tsd. | |
Incyte Corporation US45337C1027 |
61,5500 18:05 |
62,1900 62,2600 |
-1,14 % -0,71 |
62,4700 61,5100 |
219,49 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,07 18:06 |
87,95 87,45 |
-0,43 % -0,38 |
87,95 86,90 |
748,77 Tsd. | |
Insulet Corporation US45784P1012 |
223,7700 18:05 |
217,8200 219,1300 |
+2,12 % 4,64 |
224,9400 217,8200 |
279,77 Tsd. | |
Intel Corporation US4581401001 |
18,5401 18:05 |
19,0300 19,0700 |
-2,78 % -0,53 |
19,1100 18,5100 |
23,09 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,04 18:05 |
162,14 161,70 |
-0,41 % -0,66 |
162,76 161,00 |
430,63 Tsd. | |
International Business Machines Corp US4592001014 |
203,00 18:06 |
204,20 203,53 |
-0,26 % -0,53 |
205,83 202,90 |
1,17 Mio. |