S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,45 18:18 |
93,18 93,15 |
-0,75 % -0,70 |
93,18 91,03 |
383,39 Tsd. | |
HP Inc US40434L1052 |
32,93 18:18 |
33,18 33,47 |
-1,61 % -0,54 |
33,33 32,69 |
2,15 Mio. | |
Hubbell Incorporated US4435106079 |
384,57 18:18 |
381,12 380,16 |
+1,16 % 4,41 |
385,85 373,88 |
136,40 Tsd. | |
Humana Inc US4448591028 |
328,11 18:17 |
330,42 346,42 |
-5,29 % -18,31 |
333,79 325,30 |
1,30 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0000 18:17 |
14,1200 14,2900 |
-2,03 % -0,29 |
14,1500 13,8100 |
4,84 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,03 18:13 |
261,02 260,87 |
-1,86 % -4,84 |
261,40 253,52 |
104,69 Tsd. | |
IDEX Corporation US45167R1041 |
194,76 18:17 |
197,18 197,55 |
-1,41 % -2,79 |
197,43 192,59 |
106,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,2400 18:13 |
494,8400 495,9500 |
-2,76 % -13,71 |
494,8400 475,6200 |
106,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,76 18:17 |
247,67 247,57 |
-1,54 % -3,82 |
248,10 241,47 |
304,33 Tsd. | |
Incyte Corporation US45337C1027 |
62,1800 18:17 |
63,0400 63,1300 |
-1,50 % -0,95 |
63,0400 61,6700 |
322,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,50 18:17 |
87,96 88,03 |
-0,60 % -0,53 |
88,18 86,37 |
760,00 Tsd. | |
Insulet Corporation US45784P1012 |
222,3800 18:17 |
224,9800 226,5000 |
-1,82 % -4,12 |
225,4500 220,1000 |
211,86 Tsd. | |
Intel Corporation US4581401001 |
18,8548 18:18 |
19,0100 18,9800 |
-0,66 % -0,13 |
19,0100 18,5200 |
23,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,35 18:17 |
161,27 161,97 |
-2,23 % -3,62 |
161,53 157,88 |
721,71 Tsd. | |
International Business Machines Corp US4592001014 |
206,18 18:17 |
207,76 205,32 |
+0,42 % 0,86 |
207,90 203,04 |
1,95 Mio. |