S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,59 20:07 |
93,18 93,15 |
+0,47 % 0,44 |
93,59 91,03 |
541,95 Tsd. | |
HP Inc US40434L1052 |
33,10 20:07 |
33,18 33,47 |
-1,12 % -0,38 |
33,33 32,69 |
3,04 Mio. | |
Hubbell Incorporated US4435106079 |
390,26 20:04 |
381,12 380,16 |
+2,66 % 10,10 |
391,75 373,88 |
184,46 Tsd. | |
Humana Inc US4448591028 |
328,42 20:08 |
330,42 346,42 |
-5,20 % -18,01 |
333,79 325,30 |
1,63 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0799 20:07 |
14,1200 14,2900 |
-1,47 % -0,21 |
14,1500 13,8100 |
6,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,68 20:06 |
261,02 260,87 |
-1,61 % -4,19 |
261,40 253,52 |
144,62 Tsd. | |
IDEX Corporation US45167R1041 |
195,70 20:05 |
197,18 197,55 |
-0,93 % -1,85 |
197,43 192,59 |
167,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
485,6500 20:04 |
494,8400 495,9500 |
-2,08 % -10,30 |
494,8400 475,6200 |
140,83 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,13 20:06 |
247,67 247,57 |
-0,99 % -2,44 |
248,10 241,47 |
418,37 Tsd. | |
Incyte Corporation US45337C1027 |
62,9600 20:08 |
63,0400 63,1300 |
-0,27 % -0,17 |
63,1250 61,6700 |
482,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,91 20:06 |
87,96 88,03 |
+1,00 % 0,88 |
88,93 86,37 |
1,03 Mio. | |
Insulet Corporation US45784P1012 |
225,3900 20:07 |
224,9800 226,5000 |
-0,49 % -1,11 |
225,7300 220,1000 |
314,95 Tsd. | |
Intel Corporation US4581401001 |
19,1650 20:07 |
19,0100 18,9800 |
+0,97 % 0,19 |
19,1800 18,5200 |
33,73 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,40 20:06 |
161,27 161,97 |
-1,59 % -2,57 |
161,53 157,88 |
1,09 Mio. | |
International Business Machines Corp US4592001014 |
207,80 20:08 |
207,76 205,32 |
+1,21 % 2,48 |
207,90 203,04 |
2,46 Mio. |