S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
92,86 18:56 |
93,18 93,15 |
-0,31 % -0,29 |
93,18 91,03 |
428,37 Tsd. | |
HP Inc US40434L1052 |
32,97 18:56 |
33,18 33,47 |
-1,49 % -0,50 |
33,33 32,69 |
2,45 Mio. | |
Hubbell Incorporated US4435106079 |
386,98 18:54 |
381,12 380,16 |
+1,79 % 6,82 |
387,03 373,88 |
152,82 Tsd. | |
Humana Inc US4448591028 |
332,40 18:56 |
330,42 346,42 |
-4,05 % -14,02 |
333,79 325,30 |
1,45 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,0350 18:55 |
14,1200 14,2900 |
-1,78 % -0,26 |
14,1500 13,8100 |
5,22 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 18:56 |
261,02 260,87 |
-1,65 % -4,31 |
261,40 253,52 |
121,27 Tsd. | |
IDEX Corporation US45167R1041 |
194,96 18:52 |
197,18 197,55 |
-1,31 % -2,59 |
197,43 192,59 |
118,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
486,7500 18:55 |
494,8400 495,9500 |
-1,86 % -9,20 |
494,8400 475,6200 |
116,10 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,31 18:54 |
247,67 247,57 |
-1,32 % -3,26 |
248,10 241,47 |
337,71 Tsd. | |
Incyte Corporation US45337C1027 |
62,6300 18:56 |
63,0400 63,1300 |
-0,79 % -0,50 |
63,0400 61,6700 |
381,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,85 18:56 |
87,96 88,03 |
-0,20 % -0,18 |
88,18 86,37 |
834,35 Tsd. | |
Insulet Corporation US45784P1012 |
224,0300 18:56 |
224,9800 226,5000 |
-1,09 % -2,47 |
225,4500 220,1000 |
257,34 Tsd. | |
Intel Corporation US4581401001 |
18,9201 18:57 |
19,0100 18,9800 |
-0,32 % -0,06 |
19,0100 18,5200 |
26,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,06 18:56 |
161,27 161,97 |
-1,80 % -2,91 |
161,53 157,88 |
887,23 Tsd. | |
International Business Machines Corp US4592001014 |
206,73 18:57 |
207,76 205,32 |
+0,68 % 1,41 |
207,90 203,04 |
2,10 Mio. |