S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,19 16:12 |
92,90 93,02 |
+0,19 % 0,17 |
93,62 92,58 |
190,57 Tsd. | |
|
HP Inc US40434L1052 |
35,42 16:12 |
35,35 35,38 |
+0,11 % 0,04 |
35,64 35,17 |
942,23 Tsd. | |
|
Hubbell Incorporated US4435106079 |
377,87 16:12 |
377,52 378,96 |
-0,29 % -1,10 |
379,20 376,41 |
21,32 Tsd. | |
|
Humana Inc US4448591028 |
379,63 16:12 |
359,25 363,53 |
+4,43 % 16,10 |
380,55 358,48 |
381,05 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7700 16:12 |
14,7500 14,7800 |
-0,07 % -0,01 |
14,8600 14,7350 |
867,29 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,92 16:10 |
275,00 275,45 |
+0,17 % 0,47 |
276,94 274,86 |
33,53 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,40 16:12 |
203,01 202,89 |
-0,24 % -0,49 |
203,12 202,26 |
33,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,5300 16:12 |
468,3000 469,0100 |
+0,32 % 1,52 |
473,1200 466,1100 |
30,11 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,73 16:12 |
249,55 249,78 |
-0,42 % -1,05 |
250,00 248,27 |
83,74 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2400 16:12 |
66,4200 66,3100 |
-0,11 % -0,07 |
66,7450 66,0000 |
85,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,00 16:12 |
88,00 88,33 |
-0,37 % -0,33 |
88,45 87,64 |
244,63 Tsd. | |
|
Insulet Corporation US45784P1012 |
211,1200 16:12 |
206,6300 206,6900 |
+2,14 % 4,43 |
212,3900 204,0200 |
137,32 Tsd. | |
|
Intel Corporation US4581401001 |
19,9350 16:12 |
19,7600 20,1000 |
-0,82 % -0,17 |
20,0450 19,6400 |
18,54 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
162,06 16:12 |
161,63 161,44 |
+0,38 % 0,62 |
162,76 161,29 |
209,26 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,70 16:11 |
200,76 201,28 |
+0,71 % 1,42 |
202,96 200,50 |
349,38 Tsd. |