S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,54 20:25 |
92,90 93,02 |
+1,63 % 1,52 |
94,58 92,58 |
814,19 Tsd. | |
HP Inc US40434L1052 |
35,24 20:26 |
35,35 35,38 |
-0,41 % -0,14 |
35,64 35,17 |
4,02 Mio. | |
Hubbell Incorporated US4435106079 |
374,49 20:25 |
377,52 378,96 |
-1,18 % -4,47 |
379,20 369,20 |
274,77 Tsd. | |
Humana Inc US4448591028 |
374,74 20:25 |
359,25 363,53 |
+3,08 % 11,21 |
382,72 358,48 |
910,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6950 20:25 |
14,7500 14,7800 |
-0,58 % -0,09 |
14,8600 14,6646 |
5,69 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,78 20:25 |
275,00 275,45 |
-0,25 % -0,68 |
276,98 274,29 |
103,84 Tsd. | |
IDEX Corporation US45167R1041 |
200,68 20:26 |
203,01 202,89 |
-1,09 % -2,21 |
203,12 199,94 |
268,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4700 20:24 |
468,3000 469,0100 |
+0,31 % 1,46 |
473,1200 466,1100 |
119,12 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,66 20:25 |
249,55 249,78 |
-2,45 % -6,13 |
250,00 242,75 |
507,81 Tsd. | |
Incyte Corporation US45337C1027 |
64,9600 20:26 |
66,4200 66,3100 |
-2,04 % -1,35 |
66,7450 64,6500 |
578,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,42 20:25 |
88,00 88,33 |
-1,04 % -0,92 |
88,71 87,20 |
768,30 Tsd. | |
Insulet Corporation US45784P1012 |
213,9600 20:25 |
206,6300 206,6900 |
+3,52 % 7,27 |
219,5244 204,0200 |
888,16 Tsd. | |
Intel Corporation US4581401001 |
19,6412 20:27 |
19,7600 20,1000 |
-2,28 % -0,46 |
20,0450 19,5400 |
55,03 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,66 20:25 |
161,63 161,44 |
+0,14 % 0,22 |
162,76 161,19 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
203,39 20:27 |
200,76 201,28 |
+1,05 % 2,11 |
204,08 200,50 |
1,58 Mio. |