S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,82 15:33 |
94,00 94,21 |
-0,41 % -0,39 |
94,14 93,56 |
1,03 Mio. | |
|
HP Inc US40434L1052 |
34,50 15:33 |
34,27 34,40 |
+0,29 % 0,10 |
34,50 34,27 |
110,90 Tsd. | |
|
Hubbell Incorporated US4435106079 |
376,67 15:32 |
375,27 370,42 |
+1,69 % 6,25 |
376,76 375,27 |
8,64 Tsd. | |
|
Humana Inc US4448591028 |
366,68 15:31 |
367,92 365,14 |
+0,42 % 1,54 |
367,92 366,55 |
8,00 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6750 15:33 |
14,6800 14,6500 |
+0,17 % 0,03 |
14,7200 14,6550 |
179,80 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
273,25 15:33 |
271,46 270,93 |
+0,86 % 2,32 |
274,13 271,46 |
3,90 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,13 15:30 |
197,04 196,77 |
-0,33 % -0,64 |
197,04 196,13 |
4,16 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,0200 15:33 |
469,7800 469,1800 |
+0,82 % 3,84 |
473,0200 469,7800 |
3,74 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
244,65 15:32 |
242,99 243,06 |
+0,65 % 1,59 |
244,65 242,99 |
7,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
63,5500 15:31 |
63,2000 62,9600 |
+0,94 % 0,59 |
63,5500 62,9700 |
6,80 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
87,57 15:32 |
87,42 87,61 |
-0,05 % -0,04 |
87,76 87,07 |
21,22 Tsd. | |
|
Insulet Corporation US45784P1012 |
216,9700 15:32 |
216,1000 216,1100 |
+0,40 % 0,86 |
217,1900 216,1000 |
4,00 Tsd. | |
|
Intel Corporation US4581401001 |
19,2150 15:34 |
19,4400 19,4000 |
-0,95 % -0,19 |
19,4900 19,1900 |
5,68 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
163,06 15:32 |
162,97 162,60 |
+0,28 % 0,46 |
163,71 162,69 |
45,29 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,79 15:32 |
202,38 202,59 |
+0,10 % 0,20 |
203,29 202,03 |
69,93 Tsd. |